CNH Industrial N.V.

8

7

9.884

Date Time Volume Order Volume Price
04/04/2025 12:58:28.813 2 000   9.884
      2 000 9.884
      2 000 9.884
04/04/2025 12:39:15.738 350   10.00
      150 10.00
      172 10.00
      200 10.00
      178 10.00
04/04/2025 12:16:10.510 50   10.095
      50 10.095
      50 10.095
04/04/2025 12:05:08.016 100   10.105
      100 10.105
      100 10.105
04/04/2025 11:00:46.080 206   10.105
      206 10.105
      206 10.105
04/04/2025 10:52:31.286 292   10.105
      292 10.105
      292 10.105
04/04/2025 09:05:37.253 250   10.105
      250 10.105
      250 10.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)