CNH Industrial N.V.

22

21

8.76

Date Time Volume Order Volume Price
13/10/2025 20:29:27.291 100   8.76
      100 8.76
      100 8.76
13/10/2025 20:25:21.432 30   8.75
      30 8.75
      30 8.75
13/10/2025 20:01:37.356 100   8.75
      100 8.75
      100 8.75
13/10/2025 20:00:34.419 110   8.75
      110 8.75
      110 8.75
13/10/2025 19:48:01.816 10   8.71
      10 8.71
      10 8.71
13/10/2025 19:35:13.122 3   8.72
      3 8.72
      3 8.72
13/10/2025 19:34:52.599 3   8.77
      3 8.77
      3 8.77
13/10/2025 19:30:58.311 1   8.77
      1 8.77
      1 8.77
13/10/2025 16:07:07.382 1   8.88
      1 8.88
      1 8.88
13/10/2025 15:30:28.644 389   8.94
      389 8.94
      389 8.94
13/10/2025 13:18:54.723 50   8.99
      50 8.99
      50 8.99
13/10/2025 12:20:19.665 28   8.88
      28 8.88
      28 8.88
13/10/2025 12:17:05.727 40   8.88
      40 8.88
      40 8.88
13/10/2025 11:36:16.315 222   9.01
      222 9.01
      222 9.01
13/10/2025 10:29:57.378 25   9.00
      25 9.00
      25 9.00
13/10/2025 09:59:23.902 175   9.00
      175 9.00
      175 9.00
13/10/2025 09:40:31.791 15   9.00
      15 9.00
      15 9.00
13/10/2025 09:33:24.963 1   8.80
      1 8.80
      1 8.80
13/10/2025 09:19:02.448 1 141   8.90
      1 141 8.90
      1 141 8.90
13/10/2025 09:09:53.679 112   8.85
      112 8.85
      112 8.85
13/10/2025 07:30:37.787 50   8.67
      50 8.67
      10 8.67
      20 8.67
      20 8.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)