CNH Industrial N.V.

9

9

9.38

Date Time Volume Order Volume Price
12/09/2025 20:46:04.313 2   9.38
      2 9.38
      2 9.38
12/09/2025 20:13:28.207 250   9.35
      250 9.35
      250 9.35
12/09/2025 18:37:39.794 200   9.32
      200 9.32
      200 9.32
12/09/2025 15:46:38.102 62   9.40
      42 9.40
      20 9.40
      62 9.40
12/09/2025 15:31:34.226 90   9.46
      90 9.46
      90 9.46
12/09/2025 15:30:01.384 60   9.50
      60 9.50
      60 9.50
12/09/2025 10:55:41.725 80   9.51
      80 9.51
      80 9.51
12/09/2025 09:59:37.605 202   9.51
      202 9.51
      202 9.51
12/09/2025 09:14:40.021 75   9.51
      75 9.51
      75 9.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)