CNH Industrial N.V.

9

10

11.68

Date Time Volume Order Volume Price
03/07/2025 21:11:43.063 40   11.68
      40 11.68
      40 11.68
03/07/2025 18:52:11.762 1   11.66
      1 11.66
      1 11.66
03/07/2025 18:25:33.483 100   11.68
      100 11.68
      100 11.68
03/07/2025 16:04:59.402 300   11.76
      300 11.76
      300 11.76
03/07/2025 15:48:38.182 10   11.64
      10 11.64
      10 11.64
03/07/2025 11:56:48.408 8   11.72
      8 11.72
      8 11.72
03/07/2025 11:55:46.625 8   11.72
      8 11.72
      8 11.72
03/07/2025 11:38:33.743 3   11.72
      3 11.72
      3 11.72
03/07/2025 07:35:47.554 10   11.74
      10 11.74
      10 11.74
03/07/2025 07:30:13.890 240   11.58
      240 11.58
      240 11.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)