CNH Industrial N.V.

3

4

8.48

Date Time Volume Order Volume Price
12/12/2025 15:32:32.128 233   8.48
      233 8.48
      233 8.48
12/12/2025 12:07:55.934 375   8.45
      375 8.45
      375 8.45
12/12/2025 09:51:02.214 100   8.56
      100 8.56
      100 8.56
12/12/2025 09:47:02.474 200   8.39
      200 8.39
      200 8.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)