CNH Industrial N.V.

18

16

11.45

Date Time Volume Order Volume Price
21/11/2024 20:22:52.362 1 353   11.45
      1 353 11.45
      1 353 11.45
21/11/2024 19:13:09.451 20   11.375
      20 11.375
      20 11.375
21/11/2024 19:08:35.002 200   11.37
      200 11.37
      200 11.37
21/11/2024 18:21:13.250 1 310   11.36
      1 310 11.36
      1 310 11.36
21/11/2024 18:20:09.160 1 350   11.36
      1 350 11.36
      1 350 11.36
21/11/2024 17:31:08.847 300   11.37
      300 11.37
      300 11.37
21/11/2024 17:07:50.663 906   11.285
      906 11.285
      906 11.285
21/11/2024 16:30:41.502 800   11.25
      800 11.25
      800 11.25
21/11/2024 15:42:42.749 1 320   11.00
      1 000 11.00
      130 11.00
      190 11.00
      1 320 11.00
21/11/2024 13:43:07.847 4   10.875
      4 10.875
      4 10.875
21/11/2024 11:56:21.657 950   10.67
      950 10.67
      950 10.67
21/11/2024 11:23:39.430 499   10.505
      499 10.505
      499 10.505
21/11/2024 11:11:43.966 60   10.505
      60 10.505
      60 10.505
21/11/2024 10:38:03.471 250   10.60
      250 10.60
      250 10.60
21/11/2024 09:33:08.997 66   10.70
      66 10.70
      66 10.70
21/11/2024 08:33:06.227 110   10.75
      110 10.75
      110 10.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)