ASML Holding N.V.
- Information
- Last
- Buy
- Sell
371
1432
592.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 10:35:48.095 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 25/04/2025 | 10:35:46.548 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 25/04/2025 | 10:35:31.005 | 9 | 585.30 | |
| 9 | 585.30 | |||
| 9 | 585.30 | |||
| 25/04/2025 | 10:34:57.137 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:34:41.516 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 10:34:36.331 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 10:34:25.017 | 2 | 585.10 | |
| 2 | 585.10 | |||
| 2 | 585.10 | |||
| 25/04/2025 | 10:34:21.158 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 10:34:02.899 | 20 | 585.50 | |
| 20 | 585.50 | |||
| 20 | 585.50 | |||
| 25/04/2025 | 10:34:01.683 | 2 | 585.40 | |
| 2 | 585.40 | |||
| 2 | 585.40 | |||
| 25/04/2025 | 10:33:39.406 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 10:33:22.945 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:33:21.111 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:33:08.941 | 10 | 585.70 | |
| 10 | 585.70 | |||
| 10 | 585.70 | |||
| 25/04/2025 | 10:32:50.307 | 10 | 586.10 | |
| 10 | 586.10 | |||
| 10 | 586.10 | |||
| 25/04/2025 | 10:32:39.220 | 6 | 585.90 | |
| 6 | 585.90 | |||
| 6 | 585.90 | |||
| 25/04/2025 | 10:32:03.910 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 25/04/2025 | 10:32:01.090 | 10 | 586.10 | |
| 10 | 586.10 | |||
| 10 | 586.10 | |||
| 25/04/2025 | 10:31:48.196 | 2 | 585.80 | |
| 2 | 585.80 | |||
| 2 | 585.80 | |||
| 25/04/2025 | 10:31:29.581 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:31:16.759 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 25/04/2025 | 10:31:04.767 | 4 | 585.90 | |
| 4 | 585.90 | |||
| 4 | 585.90 | |||
| 25/04/2025 | 10:30:52.338 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 10:30:21.094 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:30:14.793 | 2 | 585.40 | |
| 2 | 585.40 | |||
| 2 | 585.40 | |||
| 25/04/2025 | 10:29:56.344 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 10:29:40.488 | 2 | 585.20 | |
| 2 | 585.20 | |||
| 2 | 585.20 | |||
| 25/04/2025 | 10:29:19.893 | 5 | 585.40 | |
| 5 | 585.40 | |||
| 5 | 585.40 | |||
| 25/04/2025 | 10:29:17.390 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 10:28:57.356 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 25/04/2025 | 10:28:48.408 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:28:31.472 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:28:23.149 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:28:04.233 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 10:27:58.401 | 5 | 585.00 | |
| 5 | 585.00 | |||
| 5 | 585.00 | |||
| 25/04/2025 | 10:27:52.640 | 45 | 584.80 | |
| 45 | 584.80 | |||
| 45 | 584.80 | |||
| 25/04/2025 | 10:27:41.841 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 10:27:30.972 | 18 | 584.70 | |
| 18 | 584.70 | |||
| 18 | 584.70 | |||
| 25/04/2025 | 10:27:18.444 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 25/04/2025 | 10:27:16.732 | 13 | 584.60 | |
| 13 | 584.60 | |||
| 13 | 584.60 | |||
| 25/04/2025 | 10:27:04.537 | 9 | 584.60 | |
| 9 | 584.60 | |||
| 9 | 584.60 | |||
| 25/04/2025 | 10:26:59.636 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 25/04/2025 | 10:26:50.460 | 50 | 584.20 | |
| 50 | 584.20 | |||
| 50 | 584.20 | |||
| 25/04/2025 | 10:26:42.980 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:26:42.606 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 10:26:35.389 | 100 | 584.10 | |
| 100 | 584.10 | |||
| 100 | 584.10 | |||
| 25/04/2025 | 10:26:30.037 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:26:23.963 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 10:26:23.540 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 10:26:06.946 | 10 | 584.20 | |
| 10 | 584.20 | |||
| 10 | 584.20 | |||
| 25/04/2025 | 10:26:01.490 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:25:20.233 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 25/04/2025 | 10:24:47.913 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 10:24:21.107 | 25 | 584.00 | |
| 25 | 584.00 | |||
| 25 | 584.00 | |||
| 25/04/2025 | 10:22:19.760 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:22:15.479 | 8 | 584.00 | |
| 8 | 584.00 | |||
| 8 | 584.00 | |||
| 25/04/2025 | 10:22:11.943 | 5 | 583.80 | |
| 5 | 583.80 | |||
| 5 | 583.80 | |||
| 25/04/2025 | 10:22:05.445 | 5 | 583.80 | |
| 5 | 583.80 | |||
| 5 | 583.80 | |||
| 25/04/2025 | 10:21:23.902 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:20:58.575 | 5 | 583.50 | |
| 5 | 583.50 | |||
| 5 | 583.50 | |||
| 25/04/2025 | 10:20:30.580 | 2 | 583.60 | |
| 2 | 583.60 | |||
| 2 | 583.60 | |||
| 25/04/2025 | 10:20:17.911 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 25/04/2025 | 10:20:13.752 | 52 | 584.10 | |
| 50 | 584.10 | |||
| 1 | 584.10 | |||
| 52 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:19:31.187 | 100 | 583.80 | |
| 100 | 583.80 | |||
| 100 | 583.80 | |||
| 25/04/2025 | 10:19:29.168 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:18:30.181 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 10:18:14.566 | 3 | 584.20 | |
| 3 | 584.20 | |||
| 3 | 584.20 | |||
| 25/04/2025 | 10:18:12.683 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 10:18:08.423 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:17:39.666 | 4 | 583.70 | |
| 4 | 583.70 | |||
| 4 | 583.70 | |||
| 25/04/2025 | 10:17:37.090 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:17:02.090 | 25 | 583.90 | |
| 25 | 583.90 | |||
| 25 | 583.90 | |||
| 25/04/2025 | 10:17:01.817 | 2 | 584.00 | |
| 2 | 584.00 | |||
| 2 | 584.00 | |||
| 25/04/2025 | 10:14:07.446 | 25 | 583.20 | |
| 25 | 583.20 | |||
| 25 | 583.20 | |||
| 25/04/2025 | 10:13:46.735 | 8 | 583.40 | |
| 8 | 583.40 | |||
| 8 | 583.40 | |||
| 25/04/2025 | 10:13:26.128 | 4 | 583.60 | |
| 4 | 583.60 | |||
| 4 | 583.60 | |||
| 25/04/2025 | 10:11:55.625 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 25/04/2025 | 10:11:26.471 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 25/04/2025 | 10:11:22.254 | 12 | 583.30 | |
| 12 | 583.30 | |||
| 12 | 583.30 | |||
| 25/04/2025 | 10:11:21.543 | 13 | 583.40 | |
| 3 | 583.40 | |||
| 13 | 583.40 | |||
| 10 | 583.40 | |||
| 25/04/2025 | 10:10:55.876 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 10:10:17.158 | 9 | 583.60 | |
| 9 | 583.60 | |||
| 9 | 583.60 | |||
| 25/04/2025 | 10:09:58.454 | 15 | 583.40 | |
| 15 | 583.40 | |||
| 15 | 583.40 | |||
| 25/04/2025 | 10:08:48.125 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:06:42.186 | 3 | 585.00 | |
| 3 | 585.00 | |||
| 3 | 585.00 | |||
| 25/04/2025 | 10:06:15.454 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 25/04/2025 | 10:05:40.403 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 10:04:41.032 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:04:08.213 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:03:10.801 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 10:03:01.512 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 25/04/2025 | 10:03:01.410 | 5 | 585.00 | |
| 1 | 585.00 | |||
| 4 | 585.00 | |||
| 5 | 585.00 | |||
| 25/04/2025 | 10:02:49.077 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:02:26.294 | 5 | 585.80 | |
| 5 | 585.80 | |||
| 5 | 585.80 | |||
| 25/04/2025 | 10:01:24.109 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:01:23.805 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 10:00:42.807 | 100 | 585.80 | |
| 100 | 585.80 | |||
| 100 | 585.80 | |||
| 25/04/2025 | 10:00:31.838 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 10:00:02.002 | 14 | 585.80 | |
| 14 | 585.80 | |||
| 14 | 585.80 | |||
| 25/04/2025 | 09:59:59.513 | 3 | 585.80 | |
| 3 | 585.80 | |||
| 3 | 585.80 | |||
| 25/04/2025 | 09:58:39.620 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 09:57:52.600 | 3 | 586.20 | |
| 3 | 586.20 | |||
| 3 | 586.20 | |||
| 25/04/2025 | 09:57:52.421 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 25/04/2025 | 09:57:11.450 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 09:56:34.976 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 09:56:01.197 | 4 | 586.10 | |
| 4 | 586.10 | |||
| 4 | 586.10 | |||
| 25/04/2025 | 09:55:00.207 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 25/04/2025 | 09:54:47.766 | 100 | 586.50 | |
| 100 | 586.50 | |||
| 100 | 586.50 | |||
| 25/04/2025 | 09:54:37.669 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 09:54:32.731 | 21 | 586.20 | |
| 21 | 586.20 | |||
| 21 | 586.20 | |||
| 25/04/2025 | 09:54:07.034 | 3 | 586.00 | |
| 3 | 586.00 | |||
| 3 | 586.00 | |||
| 25/04/2025 | 09:53:09.400 | 5 | 586.30 | |
| 5 | 586.30 | |||
| 5 | 586.30 | |||
| 25/04/2025 | 09:52:40.817 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 09:51:10.777 | 3 | 586.60 | |
| 3 | 586.60 | |||
| 3 | 586.60 | |||
| 25/04/2025 | 09:50:23.006 | 10 | 586.30 | |
| 10 | 586.30 | |||
| 10 | 586.30 | |||
| 25/04/2025 | 09:49:34.584 | 4 | 586.40 | |
| 4 | 586.40 | |||
| 4 | 586.40 | |||
| 25/04/2025 | 09:48:31.088 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 09:48:09.061 | 12 | 586.90 | |
| 12 | 586.90 | |||
| 12 | 586.90 | |||
| 25/04/2025 | 09:47:41.908 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 09:47:18.442 | 59 | 586.20 | |
| 59 | 586.20 | |||
| 59 | 586.20 | |||
| 25/04/2025 | 09:46:49.549 | 100 | 586.10 | |
| 100 | 586.10 | |||
| 100 | 586.10 | |||
| 25/04/2025 | 09:46:21.676 | 5 | 586.30 | |
| 5 | 586.30 | |||
| 5 | 586.30 | |||
| 25/04/2025 | 09:45:11.833 | 7 | 586.10 | |
| 7 | 586.10 | |||
| 7 | 586.10 | |||
| 25/04/2025 | 09:45:08.619 | 20 | 585.90 | |
| 20 | 585.90 | |||
| 20 | 585.90 | |||
| 25/04/2025 | 09:44:16.306 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 09:44:00.103 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 09:43:46.204 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 09:43:42.074 | 10 | 585.90 | |
| 10 | 585.90 | |||
| 10 | 585.90 | |||
| 25/04/2025 | 09:42:27.458 | 55 | 585.50 | |
| 55 | 585.50 | |||
| 55 | 585.50 | |||
| 25/04/2025 | 09:41:27.021 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 25/04/2025 | 09:41:17.467 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 25/04/2025 | 09:40:24.573 | 10 | 585.80 | |
| 10 | 585.80 | |||
| 10 | 585.80 | |||
| 25/04/2025 | 09:40:10.821 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 09:39:51.939 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 25/04/2025 | 09:39:39.340 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 25/04/2025 | 09:39:25.987 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 25/04/2025 | 09:38:54.317 | 3 | 586.40 | |
| 3 | 586.40 | |||
| 3 | 586.40 | |||
| 25/04/2025 | 09:38:40.464 | 5 | 586.00 | |
| 5 | 586.00 | |||
| 5 | 586.00 | |||
| 25/04/2025 | 09:38:16.237 | 8 | 586.00 | |
| 8 | 586.00 | |||
| 8 | 586.00 | |||
| 25/04/2025 | 09:37:44.989 | 6 | 586.70 | |
| 6 | 586.70 | |||
| 6 | 586.70 | |||
| 25/04/2025 | 09:37:25.353 | 20 | 587.30 | |
| 20 | 587.30 | |||
| 20 | 587.30 | |||
| 25/04/2025 | 09:37:16.506 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 09:36:14.911 | 3 | 587.50 | |
| 3 | 587.50 | |||
| 3 | 587.50 | |||
| 25/04/2025 | 09:36:14.302 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 09:36:08.970 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 09:36:08.061 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 09:35:02.023 | 21 | 587.20 | |
| 21 | 587.20 | |||
| 21 | 587.20 | |||
| 25/04/2025 | 09:34:20.730 | 70 | 587.20 | |
| 70 | 587.20 | |||
| 70 | 587.20 | |||
| 25/04/2025 | 09:32:49.463 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 09:32:13.400 | 10 | 589.20 | |
| 10 | 589.20 | |||
| 10 | 589.20 | |||
| 25/04/2025 | 09:32:05.408 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 25/04/2025 | 09:32:00.916 | 8 | 589.40 | |
| 8 | 589.40 | |||
| 8 | 589.40 | |||
| 25/04/2025 | 09:31:54.058 | 15 | 589.40 | |
| 15 | 589.40 | |||
| 15 | 589.40 | |||
| 25/04/2025 | 09:31:52.466 | 2 | 589.50 | |
| 2 | 589.50 | |||
| 2 | 589.50 | |||
| 25/04/2025 | 09:31:38.566 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 09:30:25.036 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 25/04/2025 | 09:30:18.009 | 5 | 589.20 | |
| 5 | 589.20 | |||
| 5 | 589.20 | |||
| 25/04/2025 | 09:29:35.752 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 25/04/2025 | 09:29:15.565 | 58 | 590.10 | |
| 15 | 590.10 | |||
| 9 | 590.10 | |||
| 9 | 590.10 | |||
| 58 | 590.10 | |||
| 10 | 590.10 | |||
| 15 | 590.10 | |||
| 25/04/2025 | 09:29:00.766 | 27 | 589.90 | |
| 27 | 589.90 | |||
| 27 | 589.90 | |||
| 25/04/2025 | 09:28:59.104 | 6 | 590.40 | |
| 6 | 590.40 | |||
| 6 | 590.40 | |||
| 25/04/2025 | 09:28:56.199 | 30 | 590.40 | |
| 30 | 590.40 | |||
| 10 | 590.40 | |||
| 20 | 590.40 | |||
| 25/04/2025 | 09:28:52.463 | 17 | 590.20 | |
| 17 | 590.20 | |||
| 17 | 590.20 | |||
| 25/04/2025 | 09:28:49.881 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 25/04/2025 | 09:28:44.472 | 30 | 590.20 | |
| 30 | 590.20 | |||
| 30 | 590.20 | |||
| 25/04/2025 | 09:27:32.610 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 09:26:19.595 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 25/04/2025 | 09:25:57.123 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 25/04/2025 | 09:25:40.349 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 25/04/2025 | 09:25:36.908 | 2 | 589.50 | |
| 2 | 589.50 | |||
| 2 | 589.50 | |||
| 25/04/2025 | 09:25:01.980 | 4 | 590.30 | |
| 4 | 590.30 | |||
| 4 | 590.30 | |||
| 25/04/2025 | 09:24:44.156 | 9 | 589.90 | |
| 9 | 589.90 | |||
| 9 | 589.90 | |||
| 25/04/2025 | 09:24:23.420 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 25/04/2025 | 09:24:16.784 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 25/04/2025 | 09:24:09.435 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 25/04/2025 | 09:24:08.577 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 25/04/2025 | 09:23:52.822 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 25/04/2025 | 09:23:21.928 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 25/04/2025 | 09:23:13.410 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 25/04/2025 | 09:22:22.605 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 25/04/2025 | 09:21:36.704 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 25/04/2025 | 09:20:05.021 | 4 | 591.00 | |
| 4 | 591.00 | |||
| 4 | 591.00 | |||
| 25/04/2025 | 09:19:47.166 | 100 | 591.40 | |
| 100 | 591.40 | |||
| 100 | 591.40 | |||
| 25/04/2025 | 09:19:46.518 | 5 | 591.50 | |
| 5 | 591.50 | |||
| 5 | 591.50 | |||
| 25/04/2025 | 09:19:43.086 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 25/04/2025 | 09:19:28.401 | 100 | 591.40 | |
| 100 | 591.40 | |||
| 100 | 591.40 | |||
| 25/04/2025 | 09:19:25.910 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 25/04/2025 | 09:18:39.852 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 25/04/2025 | 09:18:16.992 | 8 | 591.80 | |
| 8 | 591.80 | |||
| 8 | 591.80 | |||
| 25/04/2025 | 09:18:10.234 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 25/04/2025 | 09:18:10.152 | 20 | 592.00 | |
| 20 | 592.00 | |||
| 20 | 592.00 | |||
| 25/04/2025 | 09:17:04.208 | 7 | 594.80 | |
| 7 | 594.80 | |||
| 7 | 594.80 | |||
| 25/04/2025 | 09:16:42.736 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 25/04/2025 | 09:16:40.689 | 3 | 595.30 | |
| 3 | 595.30 | |||
| 3 | 595.30 | |||
| 25/04/2025 | 09:16:40.414 | 1 | 595.10 | |
| 1 | 595.10 | |||
| 1 | 595.10 | |||
| 25/04/2025 | 09:16:20.147 | 32 | 595.20 | |
| 32 | 595.20 | |||
| 32 | 595.20 | |||
| 25/04/2025 | 09:16:14.242 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 25/04/2025 | 09:15:38.217 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 25/04/2025 | 09:15:29.632 | 9 | 593.80 | |
| 9 | 593.80 | |||
| 9 | 593.80 | |||
| 25/04/2025 | 09:14:46.090 | 70 | 592.80 | |
| 70 | 592.80 | |||
| 70 | 592.80 | |||
| 25/04/2025 | 09:14:45.695 | 5 | 593.00 | |
| 5 | 593.00 | |||
| 5 | 593.00 | |||
| 25/04/2025 | 09:14:14.823 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 25/04/2025 | 09:13:44.225 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 25/04/2025 | 09:13:35.788 | 1 | 594.00 | |
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 25/04/2025 | 09:13:32.476 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 25/04/2025 | 09:12:19.446 | 1 | 594.00 | |
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 25/04/2025 | 09:11:49.362 | 6 | 595.30 | |
| 6 | 595.30 | |||
| 6 | 595.30 | |||
| 25/04/2025 | 09:11:10.175 | 50 | 595.00 | |
| 50 | 595.00 | |||
| 50 | 595.00 | |||
| 25/04/2025 | 09:10:31.082 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 25/04/2025 | 09:10:21.731 | 10 | 597.00 | |
| 10 | 597.00 | |||
| 10 | 597.00 | |||
| 25/04/2025 | 09:10:11.508 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 25/04/2025 | 09:09:27.707 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 25/04/2025 | 09:09:15.316 | 4 | 595.30 | |
| 4 | 595.30 | |||
| 4 | 595.30 | |||
| 25/04/2025 | 09:08:57.984 | 100 | 594.90 | |
| 100 | 594.90 | |||
| 100 | 594.90 | |||
| 25/04/2025 | 09:08:28.822 | 3 | 594.50 | |
| 3 | 594.50 | |||
| 3 | 594.50 | |||
| 25/04/2025 | 09:08:28.670 | 100 | 594.50 | |
| 100 | 594.50 | |||
| 100 | 594.50 | |||
| 25/04/2025 | 09:08:22.683 | 100 | 594.90 | |
| 100 | 594.90 | |||
| 100 | 594.90 | |||
| 25/04/2025 | 09:07:40.748 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 09:07:23.669 | 40 | 593.50 | |
| 40 | 593.50 | |||
| 40 | 593.50 | |||
| 25/04/2025 | 09:06:33.049 | 3 | 594.60 | |
| 3 | 594.60 | |||
| 3 | 594.60 | |||
| 25/04/2025 | 09:06:19.890 | 3 | 593.90 | |
| 3 | 593.90 | |||
| 3 | 593.90 | |||
| 25/04/2025 | 09:05:56.191 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 25/04/2025 | 09:05:35.555 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 25/04/2025 | 09:05:01.132 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 25/04/2025 | 09:04:59.540 | 2 | 593.00 | |
| 2 | 593.00 | |||
| 2 | 593.00 | |||
| 25/04/2025 | 09:04:41.420 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 09:03:58.988 | 3 | 594.00 | |
| 3 | 594.00 | |||
| 3 | 594.00 | |||
| 25/04/2025 | 09:03:54.313 | 3 | 594.10 | |
| 3 | 594.10 | |||
| 3 | 594.10 | |||
| 25/04/2025 | 09:03:48.313 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 25/04/2025 | 09:03:04.519 | 15 | 593.60 | |
| 15 | 593.60 | |||
| 14 | 593.60 | |||
| 1 | 593.60 | |||
| 25/04/2025 | 09:02:55.816 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 25/04/2025 | 09:02:34.804 | 80 | 594.20 | |
| 80 | 594.20 | |||
| 80 | 594.20 | |||
| 25/04/2025 | 09:02:28.011 | 35 | 595.00 | |
| 15 | 595.00 | |||
| 35 | 595.00 | |||
| 20 | 595.00 | |||
| 25/04/2025 | 09:01:34.438 | 4 | 596.00 | |
| 4 | 596.00 | |||
| 4 | 596.00 | |||
| 25/04/2025 | 09:01:14.611 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 25/04/2025 | 09:01:12.099 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 25/04/2025 | 09:01:05.362 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 25/04/2025 | 09:00:49.787 | 100 | 594.20 | |
| 100 | 594.20 | |||
| 100 | 594.20 | |||
| 25/04/2025 | 09:00:41.425 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 25/04/2025 | 09:00:36.410 | 19 | 595.00 | |
| 8 | 595.00 | |||
| 19 | 595.00 | |||
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 3 | 595.00 | |||
| 25/04/2025 | 09:00:36.334 | 8 | 595.10 | |
| 4 | 595.10 | |||
| 3 | 595.10 | |||
| 3 | 595.10 | |||
| 5 | 595.10 | |||
| 1 | 595.10 | |||
| 25/04/2025 | 08:58:47.259 | 6 | 599.00 | |
| 1 | 599.00 | |||
| 6 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:53:02.448 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 25/04/2025 | 08:53:02.331 | 2 | 597.00 | |
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 25/04/2025 | 08:51:35.571 | 20 | 599.00 | |
| 20 | 599.00 | |||
| 20 | 599.00 | |||
| 25/04/2025 | 08:50:55.620 | 5 | 599.90 | |
| 5 | 599.90 | |||
| 5 | 599.90 | |||
| 25/04/2025 | 08:48:49.819 | 20 | 599.00 | |
| 20 | 599.00 | |||
| 20 | 599.00 | |||
| 25/04/2025 | 08:48:34.681 | 5 | 599.90 | |
| 5 | 599.90 | |||
| 5 | 599.90 | |||
| 25/04/2025 | 08:47:59.665 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 25/04/2025 | 08:47:14.548 | 12 | 599.90 | |
| 12 | 599.90 | |||
| 12 | 599.90 | |||
| 25/04/2025 | 08:47:07.474 | 3 | 599.00 | |
| 3 | 599.00 | |||
| 3 | 599.00 | |||
| 25/04/2025 | 08:46:35.061 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 25/04/2025 | 08:45:38.806 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 25/04/2025 | 08:45:06.815 | 6 | 599.00 | |
| 6 | 599.00 | |||
| 6 | 599.00 | |||
| 25/04/2025 | 08:45:06.520 | 10 | 599.90 | |
| 10 | 599.90 | |||
| 10 | 599.90 | |||
| 25/04/2025 | 08:44:11.513 | 20 | 599.90 | |
| 20 | 599.90 | |||
| 20 | 599.90 | |||
| 25/04/2025 | 08:43:36.012 | 10 | 599.00 | |
| 10 | 599.00 | |||
| 10 | 599.00 | |||
| 25/04/2025 | 08:41:43.013 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 25/04/2025 | 08:38:15.026 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:35:16.010 | 5 | 597.00 | |
| 5 | 597.00 | |||
| 5 | 597.00 | |||
| 25/04/2025 | 08:33:56.687 | 10 | 599.00 | |
| 10 | 599.00 | |||
| 10 | 599.00 | |||
| 25/04/2025 | 08:33:24.754 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:33:19.054 | 3 | 597.00 | |
| 3 | 597.00 | |||
| 3 | 597.00 | |||
| 25/04/2025 | 08:32:39.709 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:32:22.614 | 10 | 598.00 | |
| 9 | 598.00 | |||
| 1 | 598.00 | |||
| 10 | 598.00 | |||
| 25/04/2025 | 08:30:37.015 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 25/04/2025 | 08:30:21.709 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 25/04/2025 | 08:28:02.564 | 8 | 599.00 | |
| 8 | 599.00 | |||
| 8 | 599.00 | |||
| 25/04/2025 | 08:27:58.688 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 25/04/2025 | 08:27:57.268 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 25/04/2025 | 08:27:54.661 | 9 | 598.90 | |
| 9 | 598.90 | |||
| 9 | 598.90 | |||
| 25/04/2025 | 08:27:52.501 | 9 | 598.90 | |
| 9 | 598.90 | |||
| 9 | 598.90 | |||
| 25/04/2025 | 08:27:38.984 | 9 | 598.90 | |
| 9 | 598.90 | |||
| 9 | 598.90 | |||
| 25/04/2025 | 08:25:59.060 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:25:35.719 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:25:19.991 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 25/04/2025 | 08:24:41.878 | 17 | 597.00 | |
| 17 | 597.00 | |||
| 17 | 597.00 | |||
| 25/04/2025 | 08:21:54.933 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 25/04/2025 | 08:21:42.071 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 25/04/2025 | 08:19:40.481 | 6 | 597.00 | |
| 6 | 597.00 | |||
| 6 | 597.00 | |||
| 25/04/2025 | 08:17:47.892 | 50 | 598.00 | |
| 16 | 598.00 | |||
| 50 | 598.00 | |||
| 34 | 598.00 | |||
| 25/04/2025 | 08:17:28.901 | 20 | 598.10 | |
| 20 | 598.10 | |||
| 20 | 598.10 | |||
| 25/04/2025 | 08:14:54.654 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:13:27.624 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 25/04/2025 | 08:12:53.164 | 18 | 598.50 | |
| 18 | 598.50 | |||
| 18 | 598.50 | |||
| 25/04/2025 | 08:12:20.663 | 18 | 598.60 | |
| 18 | 598.60 | |||
| 18 | 598.60 | |||
| 25/04/2025 | 08:11:27.433 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:10:40.040 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 25/04/2025 | 08:10:03.239 | 20 | 598.10 | |
| 20 | 598.10 | |||
| 20 | 598.10 | |||
| 25/04/2025 | 08:09:30.699 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 25/04/2025 | 08:07:21.026 | 155 | 599.00 | |
| 1 | 599.00 | |||
| 5 | 599.00 | |||
| 154 | 599.00 | |||
| 150 | 599.00 | |||
| 25/04/2025 | 08:07:11.268 | 20 | 598.90 | |
| 20 | 598.90 | |||
| 20 | 598.90 | |||
| 25/04/2025 | 08:06:42.163 | 6 | 598.10 | |
| 6 | 598.10 | |||
| 6 | 598.10 | |||
| 25/04/2025 | 08:06:17.619 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:06:13.938 | 68 | 598.90 | |
| 1 | 598.90 | |||
| 3 | 598.90 | |||
| 11 | 598.90 | |||
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 52 | 598.90 | |||
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 6 | 598.90 | |||
| 20 | 598.90 | |||
| 36 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:06:01.694 | 11 | 598.40 | |
| 11 | 598.40 | |||
| 11 | 598.40 | |||
| 25/04/2025 | 08:03:29.086 | 20 | 598.90 | |
| 20 | 598.90 | |||
| 20 | 598.90 | |||
| 25/04/2025 | 08:03:27.143 | 4 | 598.10 | |
| 1 | 598.10 | |||
| 3 | 598.10 | |||
| 4 | 598.10 | |||
| 25/04/2025 | 08:03:22.907 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:02:47.801 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:02:46.658 | 6 | 598.90 | |
| 1 | 598.90 | |||
| 3 | 598.90 | |||
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 5 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 08:00:46.662 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 25/04/2025 | 08:00:39.535 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 25/04/2025 | 08:00:37.880 | 7 | 598.90 | |
| 1 | 598.90 | |||
| 6 | 598.90 | |||
| 7 | 598.90 | |||
| 25/04/2025 | 08:00:09.257 | 10 | 598.90 | |
| 6 | 598.90 | |||
| 4 | 598.90 | |||
| 10 | 598.90 | |||
| 25/04/2025 | 07:54:43.768 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 1 | 598.90 | |||
| 9 | 598.90 | |||
| 25/04/2025 | 07:50:58.420 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 25/04/2025 | 07:48:31.530 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 25/04/2025 | 07:45:53.580 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 10 | 598.90 | |||
| 25/04/2025 | 07:39:57.801 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 25/04/2025 | 07:39:39.466 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 25/04/2025 | 07:38:05.035 | 20 | 598.90 | |
| 20 | 598.90 | |||
| 20 | 598.90 | |||
| 25/04/2025 | 07:33:57.818 | 10 | 597.50 | |
| 10 | 597.50 | |||
| 10 | 597.50 | |||
| 25/04/2025 | 07:33:01.173 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 25/04/2025 | 07:30:38.225 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 25/04/2025 | 07:30:36.656 | 64 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 33 | 597.50 | |||
| 7 | 597.50 | |||
| 10 | 597.50 | |||
| 10 | 597.50 | |||
| 4 | 597.50 | |||
| 5 | 597.50 | |||
| 30 | 597.50 | |||
| 10 | 597.50 | |||
| 17 | 597.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.59 / Ask: 97.69
Turnover: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 387.50
Turnover: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142.42 / Ask: 142.74
Turnover: 35 346 TEUR -
Tesla Inc.
Bid: 250.25 / Ask: 250.70
Turnover: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31.31 / Ask: 31.39
Turnover: 30 417 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00