Tradegate Exchange

ASML Holding N.V.

1590

1382

633.40

Date	Time	Volume	Order Volume	Price
11/03/2025	21:59:26.224	2		633.40
			2	633.40
			2	633.40
11/03/2025	21:59:19.664	3		631.80
			1	631.80
			2	631.80
			3	631.80
11/03/2025	21:55:51.170	1		633.40
			1	633.40
			1	633.40
11/03/2025	21:54:39.815	18		631.80
			12	631.80
			18	631.80
			6	631.80
11/03/2025	21:51:08.335	5		633.40
			5	633.40
			5	633.40
11/03/2025	21:50:38.480	10		631.80
			10	631.80
			5	631.80
			5	631.80
11/03/2025	21:49:54.451	6		633.40
			6	633.40
			6	633.40
11/03/2025	21:47:30.961	2		633.40
			2	633.40
			2	633.40
11/03/2025	21:47:10.547	2		633.40
			2	633.40
			2	633.40
11/03/2025	21:42:45.156	2		633.10
			2	633.10
			2	633.10
11/03/2025	21:41:10.732	8		633.10
			8	633.10
			8	633.10
11/03/2025	21:38:04.310	1		633.10
			1	633.10
			1	633.10
11/03/2025	21:33:33.453	3		633.10
			3	633.10
			3	633.10
11/03/2025	21:25:07.757	15		633.10
			15	633.10
			15	633.10
11/03/2025	21:23:48.511	3		633.10
			3	633.10
			3	633.10
11/03/2025	21:20:25.552	1		633.10
			1	633.10
			1	633.10
11/03/2025	21:19:19.776	2		631.60
			2	631.60
			2	631.60
11/03/2025	21:12:16.630	7		631.50
			7	631.50
			7	631.50
11/03/2025	21:10:56.617	15		633.10
			15	633.10
			15	633.10
11/03/2025	21:10:00.662	12		631.50
			12	631.50
			12	631.50
11/03/2025	21:08:16.615	1		633.10
			1	633.10
			1	633.10
11/03/2025	21:07:44.837	1		633.10
			1	633.10
			1	633.10
11/03/2025	21:06:13.090	23		632.00
			23	632.00
			23	632.00
11/03/2025	21:06:02.031	3		631.90
			3	631.90
			3	631.90
11/03/2025	21:04:55.220	1		631.90
			1	631.90
			1	631.90
11/03/2025	21:02:53.681	3		631.30
			3	631.30
			3	631.30
11/03/2025	21:02:06.403	50		631.30
			50	631.30
			50	631.30
11/03/2025	21:00:51.809	12		629.70
			1	629.70
			12	629.70
			11	629.70
11/03/2025	21:00:51.802	2		630.00
			2	630.00
			2	630.00
11/03/2025	21:00:30.277	1		631.30
			1	631.30
			1	631.30
11/03/2025	20:59:46.421	1		631.60
			1	631.60
			1	631.60
11/03/2025	20:59:30.114	1		631.90
			1	631.90
			1	631.90
11/03/2025	20:59:08.593	6		632.00
			6	632.00
			6	632.00
11/03/2025	20:57:50.097	5		632.60
			5	632.60
			5	632.60
11/03/2025	20:55:30.681	3		631.90
			3	631.90
			3	631.90
11/03/2025	20:55:00.374	1		632.20
			1	632.20
			1	632.20
11/03/2025	20:54:16.790	1		632.40
			1	632.40
			1	632.40
11/03/2025	20:53:38.843	2		632.60
			2	632.60
			2	632.60
11/03/2025	20:53:21.790	2		631.60
			2	631.60
			1	631.60
			1	631.60
11/03/2025	20:52:10.998	37		632.10
			4	632.10
			10	632.10
			5	632.10
			18	632.10
			37	632.10
11/03/2025	20:51:51.977	1		633.10
			1	633.10
			1	633.10
11/03/2025	20:51:47.268	1		633.10
			1	633.10
			1	633.10
11/03/2025	20:51:33.132	4		633.90
			4	633.90
			4	633.90
11/03/2025	20:50:38.412	10		634.20
			10	634.20
			10	634.20
11/03/2025	20:45:46.656	5		633.70
			5	633.70
			5	633.70
11/03/2025	20:45:03.572	3		635.00
			3	635.00
			3	635.00
11/03/2025	20:44:53.021	4		635.40
			4	635.40
			4	635.40
11/03/2025	20:44:40.946	1		634.90
			1	634.90
			1	634.90
11/03/2025	20:44:31.439	15		634.90
			15	634.90
			15	634.90
11/03/2025	20:43:52.341	2		634.80
			2	634.80
			2	634.80
11/03/2025	20:42:45.890	1		634.50
			1	634.50
			1	634.50
11/03/2025	20:42:42.817	2		634.50
			2	634.50
			2	634.50
11/03/2025	20:42:04.734	1		635.00
			1	635.00
			1	635.00
11/03/2025	20:40:45.858	15		635.80
			15	635.80
			15	635.80
11/03/2025	20:40:09.985	1		635.80
			1	635.80
			1	635.80
11/03/2025	20:38:23.553	12		634.00
			5	634.00
			12	634.00
			7	634.00
11/03/2025	20:37:09.320	3		635.90
			3	635.90
			3	635.90
11/03/2025	20:36:26.212	2		636.20
			2	636.20
			2	636.20
11/03/2025	20:36:01.161	3		634.70
			3	634.70
			3	634.70
11/03/2025	20:35:53.314	1		636.20
			1	636.20
			1	636.20
11/03/2025	20:35:15.733	12		633.80
			12	633.80
			7	633.80
			5	633.80
11/03/2025	20:34:16.788	1		635.70
			1	635.70
			1	635.70
11/03/2025	20:32:48.730	2		634.80
			2	634.80
			2	634.80
11/03/2025	20:32:39.176	23		634.80
			3	634.80
			23	634.80
			20	634.80
11/03/2025	20:31:48.317	1		636.10
			1	636.10
			1	636.10
11/03/2025	20:30:52.305	1		636.00
			1	636.00
			1	636.00
11/03/2025	20:30:05.799	7		636.10
			7	636.10
			7	636.10
11/03/2025	20:29:18.569	2		636.80
			2	636.80
			2	636.80
11/03/2025	20:28:39.654	2		636.80
			2	636.80
			2	636.80
11/03/2025	20:26:17.287	8		633.70
			8	633.70
			8	633.70
11/03/2025	20:25:37.879	50		634.20
			50	634.20
			50	634.20
11/03/2025	20:25:32.551	5		634.90
			5	634.90
			5	634.90
11/03/2025	20:24:18.844	50		636.00
			50	636.00
			50	636.00
11/03/2025	20:23:57.519	10		636.20
			10	636.20
			10	636.20
11/03/2025	20:23:42.691	4		636.80
			4	636.80
			4	636.80
11/03/2025	20:23:13.424	12		638.10
			12	638.10
			12	638.10
11/03/2025	20:23:11.241	9		636.30
			9	636.30
			9	636.30
11/03/2025	20:22:46.730	1		636.70
			1	636.70
			1	636.70
11/03/2025	20:21:35.604	1		635.50
			1	635.50
			1	635.50
11/03/2025	20:20:37.696	5		635.60
			5	635.60
			5	635.60
11/03/2025	20:20:23.192	10		636.50
			10	636.50
			10	636.50
11/03/2025	20:19:37.051	4		634.60
			4	634.60
			4	634.60
11/03/2025	20:18:44.098	1		636.50
			1	636.50
			1	636.50
11/03/2025	20:16:53.140	10		635.60
			10	635.60
			10	635.60
11/03/2025	20:16:53.113	20		635.60
			20	635.60
			20	635.60
11/03/2025	20:15:43.203	1		638.10
			1	638.10
			1	638.10
11/03/2025	20:13:56.671	10		639.60
			10	639.60
			10	639.60
11/03/2025	20:13:53.180	1		638.00
			1	638.00
			1	638.00
11/03/2025	20:12:46.725	20		638.50
			20	638.50
			20	638.50
11/03/2025	20:10:38.745	3		640.20
			3	640.20
			3	640.20
11/03/2025	20:10:00.509	3		639.10
			3	639.10
			3	639.10
11/03/2025	20:09:53.455	1		640.70
			1	640.70
			1	640.70
11/03/2025	20:09:46.671	20		640.70
			20	640.70
			2	640.70
			18	640.70
11/03/2025	20:09:35.543	5		639.30
			5	639.30
			5	639.30
11/03/2025	20:09:12.388	1		640.60
			1	640.60
			1	640.60
11/03/2025	20:08:44.987	20		640.60
			20	640.60
			20	640.60
11/03/2025	20:08:36.301	5		640.60
			5	640.60
			5	640.60
11/03/2025	20:08:04.259	20		640.80
			20	640.80
			20	640.80
11/03/2025	20:07:55.365	20		639.80
			20	639.80
			20	639.80
11/03/2025	20:07:55.170	14		639.60
			14	639.60
			14	639.60
11/03/2025	20:07:54.955	20		639.60
			20	639.60
			20	639.60
11/03/2025	20:07:54.200	20		639.60
			20	639.60
			20	639.60
11/03/2025	20:07:53.285	20		639.60
			20	639.60
			20	639.60
11/03/2025	20:07:43.089	10		639.70
			10	639.70
			10	639.70
11/03/2025	20:07:39.355	4		639.70
			4	639.70
			4	639.70
11/03/2025	20:05:52.666	10		640.40
			10	640.40
			10	640.40
11/03/2025	20:05:08.560	6		637.90
			6	637.90
			6	637.90
11/03/2025	20:04:58.855	1		639.50
			1	639.50
			1	639.50
11/03/2025	20:03:45.771	2		638.80
			2	638.80
			2	638.80
11/03/2025	20:02:28.853	5		637.60
			5	637.60
			5	637.60
11/03/2025	20:02:05.040	20		638.30
			20	638.30
			20	638.30
11/03/2025	20:01:47.451	2		639.80
			2	639.80
			2	639.80
11/03/2025	20:01:46.852	82		639.80
			82	639.80
			82	639.80
11/03/2025	20:01:34.930	20		639.80
			18	639.80
			2	639.80
			20	639.80
11/03/2025	19:59:04.404	20		640.80
			20	640.80
			20	640.80
11/03/2025	19:58:40.716	2		641.60
			2	641.60
			2	641.60
11/03/2025	19:57:57.872	80		640.80
			80	640.80
			80	640.80
11/03/2025	19:57:24.431	20		640.40
			20	640.40
			20	640.40
11/03/2025	19:57:23.441	1		640.80
			1	640.80
			1	640.80
11/03/2025	19:56:51.952	20		640.30
			20	640.30
			20	640.30
11/03/2025	19:56:26.564	1		641.20
			1	641.20
			1	641.20
11/03/2025	19:56:18.269	20		639.30
			20	639.30
			20	639.30
11/03/2025	19:56:18.043	20		639.30
			20	639.30
			20	639.30
11/03/2025	19:55:59.324	20		639.40
			20	639.40
			20	639.40
11/03/2025	19:55:59.227	5		639.40
			5	639.40
			5	639.40
11/03/2025	19:54:31.960	1		642.10
			1	642.10
			1	642.10
11/03/2025	19:54:06.720	2		642.10
			2	642.10
			2	642.10
11/03/2025	19:52:20.412	5		639.50
			5	639.50
			5	639.50
11/03/2025	19:52:13.957	24		641.00
			15	641.00
			9	641.00
			24	641.00
11/03/2025	19:51:01.603	20		640.00
			20	640.00
			20	640.00
11/03/2025	19:50:58.351	3		640.00
			3	640.00
			3	640.00
11/03/2025	19:50:42.237	16		640.80
			8	640.80
			16	640.80
			8	640.80
11/03/2025	19:50:41.903	20		640.80
			20	640.80
			20	640.80
11/03/2025	19:50:41.699	20		640.80
			20	640.80
			20	640.80
11/03/2025	19:50:41.020	24		640.80
			24	640.80
			20	640.80
			4	640.80
11/03/2025	19:50:16.805	1		638.60
			1	638.60
			1	638.60
11/03/2025	19:49:12.658	12		638.40
			12	638.40
			12	638.40
11/03/2025	19:48:49.514	8		638.20
			8	638.20
			8	638.20
11/03/2025	19:47:49.851	3		637.90
			3	637.90
			3	637.90
11/03/2025	19:47:20.016	1		639.00
			1	639.00
			1	639.00
11/03/2025	19:46:59.794	10		639.70
			10	639.70
			10	639.70
11/03/2025	19:43:33.707	5		637.30
			5	637.30
			5	637.30
11/03/2025	19:43:11.519	1		636.70
			1	636.70
			1	636.70
11/03/2025	19:41:41.244	10		636.20
			10	636.20
			10	636.20
11/03/2025	19:38:28.378	9		635.60
			9	635.60
			9	635.60
11/03/2025	19:38:25.993	1		634.40
			1	634.40
			1	634.40
11/03/2025	19:37:55.720	7		635.60
			7	635.60
			7	635.60
11/03/2025	19:37:49.561	1		635.60
			1	635.60
			1	635.60
11/03/2025	19:37:42.961	1		635.60
			1	635.60
			1	635.60
11/03/2025	19:37:14.345	1		635.30
			1	635.30
			1	635.30
11/03/2025	19:36:39.608	2		633.40
			2	633.40
			2	633.40
11/03/2025	19:36:24.374	10		634.60
			10	634.60
			10	634.60
11/03/2025	19:36:18.189	1		634.60
			1	634.60
			1	634.60
11/03/2025	19:35:48.745	10		634.30
			10	634.30
			10	634.30
11/03/2025	19:35:47.533	21		634.30
			16	634.30
			20	634.30
			5	634.30
			1	634.30
11/03/2025	19:32:58.786	9		634.40
			9	634.40
			9	634.40
11/03/2025	19:32:56.248	2		635.60
			2	635.60
			2	635.60
11/03/2025	19:32:33.346	5		634.10
			5	634.10
			5	634.10
11/03/2025	19:32:07.501	10		633.90
			10	633.90
			10	633.90
11/03/2025	19:31:25.171	4		634.10
			4	634.10
			4	634.10
11/03/2025	19:30:37.057	11		634.10
			11	634.10
			11	634.10
11/03/2025	19:29:00.181	1		634.80
			1	634.80
			1	634.80
11/03/2025	19:28:57.225	4		635.10
			3	635.10
			3	635.10
			1	635.10
			1	635.10
11/03/2025	19:27:49.425	8		635.10
			8	635.10
			8	635.10
11/03/2025	19:27:30.095	2		635.70
			2	635.70
			2	635.70
11/03/2025	19:27:22.531	3		635.70
			3	635.70
			3	635.70
11/03/2025	19:27:10.344	3		635.00
			3	635.00
			3	635.00
11/03/2025	19:26:18.339	2		635.00
			2	635.00
			2	635.00
11/03/2025	19:25:08.337	20		635.00
			20	635.00
			20	635.00
11/03/2025	19:24:48.588	1		635.10
			1	635.10
			1	635.10
11/03/2025	19:24:05.063	16		636.40
			16	636.40
			16	636.40
11/03/2025	19:23:15.428	5		636.00
			5	636.00
			5	636.00
11/03/2025	19:23:03.914	50		635.60
			50	635.60
			50	635.60
11/03/2025	19:22:55.375	14		637.10
			4	637.10
			3	637.10
			7	637.10
			14	637.10
11/03/2025	19:21:16.566	20		634.70
			20	634.70
			20	634.70
11/03/2025	19:20:38.453	4		633.40
			4	633.40
			4	633.40
11/03/2025	19:20:01.715	1		634.10
			1	634.10
			1	634.10
11/03/2025	19:19:30.623	1		632.60
			1	632.60
			1	632.60
11/03/2025	19:18:14.949	1		632.90
			1	632.90
			1	632.90
11/03/2025	19:16:29.667	1		633.70
			1	633.70
			1	633.70
11/03/2025	19:13:08.099	10		634.20
			10	634.20
			10	634.20
11/03/2025	19:12:57.484	41		632.50
			41	632.50
			41	632.50
11/03/2025	19:12:33.828	5		632.50
			5	632.50
			5	632.50
11/03/2025	19:12:33.170	23		632.50
			3	632.50
			20	632.50
			3	632.50
			20	632.50
11/03/2025	19:10:14.088	20		631.90
			20	631.90
			10	631.90
			10	631.90
11/03/2025	19:09:51.802	4		631.90
			4	631.90
			4	631.90
11/03/2025	19:07:20.598	20		631.90
			20	631.90
			20	631.90
11/03/2025	19:06:32.551	4		632.50
			4	632.50
			4	632.50
11/03/2025	19:05:00.556	3		631.40
			3	631.40
			3	631.40
11/03/2025	19:04:58.443	4		632.60
			4	632.60
			4	632.60
11/03/2025	19:04:56.331	2		632.60
			2	632.60
			2	632.60
11/03/2025	19:04:53.500	2		633.20
			2	633.20
			2	633.20
11/03/2025	19:03:11.963	20		631.80
			20	631.80
			20	631.80
11/03/2025	19:01:57.346	9		628.80
			9	628.80
			9	628.80
11/03/2025	19:01:14.609	21		628.80
			21	628.80
			1	628.80
			20	628.80
11/03/2025	18:58:29.885	5		628.80
			5	628.80
			5	628.80
11/03/2025	18:58:29.743	10		628.80
			10	628.80
			10	628.80
11/03/2025	18:56:51.175	2		628.40
			2	628.40
			2	628.40
11/03/2025	18:56:39.423	20		629.00
			20	629.00
			20	629.00
11/03/2025	18:56:26.600	20		629.30
			20	629.30
			20	629.30
11/03/2025	18:54:57.829	3		628.90
			3	628.90
			3	628.90
11/03/2025	18:54:38.855	5		628.90
			5	628.90
			5	628.90
11/03/2025	18:54:37.444	1		630.00
			1	630.00
			1	630.00
11/03/2025	18:53:44.857	4		628.80
			4	628.80
			4	628.80
11/03/2025	18:52:36.319	3		629.40
			3	629.40
			3	629.40
11/03/2025	18:51:56.241	5		629.70
			5	629.70
			5	629.70
11/03/2025	18:50:44.509	8		630.30
			8	630.30
			8	630.30
11/03/2025	18:50:21.181	2		631.20
			2	631.20
			2	631.20
11/03/2025	18:49:30.765	1		630.20
			1	630.20
			1	630.20
11/03/2025	18:49:12.872	8		631.40
			8	631.40
			8	631.40
11/03/2025	18:48:22.575	5		631.80
			1	631.80
			4	631.80
			5	631.80
11/03/2025	18:47:36.856	3		630.60
			3	630.60
			3	630.60
11/03/2025	18:47:20.761	3		630.00
			3	630.00
			3	630.00
11/03/2025	18:47:10.537	10		630.00
			10	630.00
			10	630.00
11/03/2025	18:45:37.607	20		626.90
			20	626.90
			20	626.90
11/03/2025	18:44:10.419	1		628.80
			1	628.80
			1	628.80
11/03/2025	18:43:56.995	1		629.00
			1	629.00
			1	629.00
11/03/2025	18:43:32.564	1		628.30
			1	628.30
			1	628.30
11/03/2025	18:43:32.108	1		628.30
			1	628.30
			1	628.30
11/03/2025	18:42:29.963	4		627.50
			4	627.50
			4	627.50
11/03/2025	18:41:55.363	4		628.60
			4	628.60
			4	628.60
11/03/2025	18:41:31.535	4		627.60
			4	627.60
			4	627.60
11/03/2025	18:41:24.530	1		627.30
			1	627.30
			1	627.30
11/03/2025	18:40:19.590	1		625.90
			1	625.90
			1	625.90
11/03/2025	18:38:17.302	1		626.40
			1	626.40
			1	626.40
11/03/2025	18:38:07.308	2		626.40
			2	626.40
			2	626.40
11/03/2025	18:37:59.374	1		626.40
			1	626.40
			1	626.40
11/03/2025	18:35:54.857	10		626.00
			10	626.00
			10	626.00
11/03/2025	18:35:53.172	7		625.10
			3	625.10
			4	625.10
			7	625.10
11/03/2025	18:35:48.438	2		625.10
			2	625.10
			2	625.10
11/03/2025	18:35:22.989	1		626.00
			1	626.00
			1	626.00
11/03/2025	18:33:22.119	13		625.40
			13	625.40
			8	625.40
			5	625.40
11/03/2025	18:33:21.971	20		625.40
			20	625.40
			20	625.40
11/03/2025	18:33:21.761	20		625.40
			20	625.40
			20	625.40
11/03/2025	18:33:21.147	35		625.60
			35	625.60
			15	625.60
			15	625.60
			5	625.60
11/03/2025	18:31:29.743	20		625.60
			20	625.60
			20	625.60
11/03/2025	18:30:34.324	2		625.70
			2	625.70
			2	625.70
11/03/2025	18:30:29.000	16		625.60
			16	625.60
			16	625.60
11/03/2025	18:30:28.163	10		626.10
			10	626.10
			10	626.10
11/03/2025	18:30:28.110	5		625.00
			1	625.00
			4	625.00
			5	625.00
11/03/2025	18:28:56.375	20		625.00
			20	625.00
			20	625.00
11/03/2025	18:28:50.095	1		625.00
			1	625.00
			1	625.00
11/03/2025	18:28:48.412	23		625.00
			5	625.00
			18	625.00
			23	625.00
11/03/2025	18:28:04.713	2		625.10
			2	625.10
			2	625.10
11/03/2025	18:27:09.316	7		625.40
			7	625.40
			7	625.40
11/03/2025	18:27:08.413	9		625.50
			9	625.50
			9	625.50
11/03/2025	18:26:21.005	1		625.70
			1	625.70
			1	625.70
11/03/2025	18:26:17.252	10		625.80
			10	625.80
			10	625.80
11/03/2025	18:26:06.070	5		625.80
			5	625.80
			5	625.80
11/03/2025	18:19:55.931	6		627.10
			6	627.10
			6	627.10
11/03/2025	18:19:52.265	1		627.10
			1	627.10
			1	627.10
11/03/2025	18:19:26.027	8		627.10
			8	627.10
			8	627.10
11/03/2025	18:19:22.517	2		627.80
			2	627.80
			2	627.80
11/03/2025	18:17:47.471	3		627.10
			3	627.10
			3	627.10
11/03/2025	18:17:15.407	1		628.00
			1	628.00
			1	628.00
11/03/2025	18:15:03.695	2		627.90
			2	627.90
			2	627.90
11/03/2025	18:14:18.164	12		626.60
			12	626.60
			12	626.60
11/03/2025	18:14:08.989	1		626.60
			1	626.60
			1	626.60
11/03/2025	18:14:00.545	1		626.60
			1	626.60
			1	626.60
11/03/2025	18:12:52.358	3		626.20
			3	626.20
			3	626.20
11/03/2025	18:12:21.092	20		625.80
			20	625.80
			20	625.80
11/03/2025	18:12:20.713	5		625.90
			5	625.90
			5	625.90
11/03/2025	18:12:19.008	20		625.90
			15	625.90
			20	625.90
			5	625.90
11/03/2025	18:12:16.844	20		625.90
			20	625.90
			20	625.90
11/03/2025	18:12:00.648	3		626.00
			3	626.00
			3	626.00
11/03/2025	18:11:54.111	1		626.20
			1	626.20
			1	626.20
11/03/2025	18:11:18.631	4		626.50
			4	626.50
			4	626.50
11/03/2025	18:08:38.088	20		625.90
			20	625.90
			20	625.90
11/03/2025	18:08:00.452	1		626.30
			1	626.30
			1	626.30
11/03/2025	18:07:17.447	42		625.60
			7	625.60
			6	625.60
			35	625.60
			36	625.60
11/03/2025	18:07:06.539	124		626.00
			1	626.00
			20	626.00
			124	626.00
			90	626.00
			1	626.00
			5	626.00
			7	626.00
11/03/2025	18:06:23.761	20		627.30
			20	627.30
			20	627.30
11/03/2025	18:05:51.749	7		626.80
			7	626.80
			7	626.80
11/03/2025	18:05:30.491	7		627.30
			7	627.30
			7	627.30
11/03/2025	18:04:22.031	1		627.80
			1	627.80
			1	627.80
11/03/2025	18:03:36.371	6		627.40
			6	627.40
			6	627.40
11/03/2025	18:03:30.224	3		627.40
			3	627.40
			3	627.40
11/03/2025	18:03:10.095	2		628.40
			2	628.40
			2	628.40
11/03/2025	18:00:39.156	3		629.40
			3	629.40
			3	629.40
11/03/2025	17:59:04.384	11		627.60
			11	627.60
			11	627.60
11/03/2025	17:59:02.581	5		627.60
			5	627.60
			5	627.60
11/03/2025	17:59:01.044	10		628.80
			10	628.80
			10	628.80
11/03/2025	17:58:09.256	6		628.30
			6	628.30
			6	628.30
11/03/2025	17:58:08.252	2		627.10
			2	627.10
			2	627.10
11/03/2025	17:58:04.205	2		628.20
			2	628.20
			2	628.20
11/03/2025	17:57:24.777	10		628.50
			10	628.50
			10	628.50
11/03/2025	17:55:42.897	4		628.60
			4	628.60
			4	628.60
11/03/2025	17:55:42.872	10		628.60
			10	628.60
			10	628.60
11/03/2025	17:53:36.828	5		629.00
			5	629.00
			5	629.00
11/03/2025	17:52:32.492	1		630.70
			1	630.70
			1	630.70
11/03/2025	17:52:14.834	1		630.60
			1	630.60
			1	630.60
11/03/2025	17:51:56.372	3		629.10
			3	629.10
			3	629.10
11/03/2025	17:51:53.749	10		630.40
			10	630.40
			10	630.40
11/03/2025	17:51:49.141	20		630.40
			20	630.40
			20	630.40
11/03/2025	17:51:47.827	1		630.40
			1	630.40
			1	630.40
11/03/2025	17:51:46.791	1		630.40
			1	630.40
			1	630.40
11/03/2025	17:51:01.977	19		629.20
			19	629.20
			19	629.20
11/03/2025	17:49:25.641	2		630.60
			2	630.60
			2	630.60
11/03/2025	17:49:05.752	1		630.00
			1	630.00
			1	630.00
11/03/2025	17:48:41.341	20		629.40
			20	629.40
			20	629.40
11/03/2025	17:48:39.235	20		629.40
			20	629.40
			20	629.40
11/03/2025	17:48:18.139	20		629.40
			20	629.40
			20	629.40
11/03/2025	17:48:11.806	20		629.40
			20	629.40
			20	629.40
11/03/2025	17:48:03.953	20		629.90
			20	629.90
			20	629.90
11/03/2025	17:48:02.554	2		628.70
			2	628.70
			2	628.70
11/03/2025	17:47:28.296	1		629.40
			1	629.40
			1	629.40
11/03/2025	17:46:56.713	10		629.40
			10	629.40
			10	629.40
11/03/2025	17:46:15.350	11		628.30
			7	628.30
			11	628.30
			4	628.30
11/03/2025	17:46:10.824	1		629.40
			1	629.40
			1	629.40
11/03/2025	17:46:09.801	1		628.30
			1	628.30
			1	628.30
11/03/2025	17:44:53.362	20		629.30
			20	629.30
			20	629.30
11/03/2025	17:44:48.342	7		628.50
			7	628.50
			5	628.50
			2	628.50
11/03/2025	17:44:26.398	5		629.90
			5	629.90
			5	629.90
11/03/2025	17:43:32.674	5		630.10
			5	630.10
			5	630.10
11/03/2025	17:43:30.469	4		630.20
			4	630.20
			4	630.20
11/03/2025	17:42:59.638	2		629.00
			2	629.00
			2	629.00
11/03/2025	17:42:29.628	3		629.10
			3	629.10
			3	629.10
11/03/2025	17:41:20.806	5		629.60
			5	629.60
			5	629.60
11/03/2025	17:39:12.535	1		630.70
			1	630.70
			1	630.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice