ASML Holding N.V.
- Information
- Last
- Buy
- Sell
624
528
885.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:27.804 | 25 | 885.00 | |
25 | 885.00 | |||
25 | 885.00 | |||
31/05/2024 | 21:56:17.629 | 18 | 883.40 | |
10 | 883.40 | |||
8 | 883.40 | |||
18 | 883.40 | |||
31/05/2024 | 21:55:07.668 | 10 | 883.40 | |
10 | 883.40 | |||
10 | 883.40 | |||
31/05/2024 | 21:55:06.697 | 10 | 883.40 | |
10 | 883.40 | |||
10 | 883.40 | |||
31/05/2024 | 21:55:06.194 | 10 | 883.40 | |
10 | 883.40 | |||
10 | 883.40 | |||
31/05/2024 | 21:54:58.201 | 10 | 883.30 | |
10 | 883.30 | |||
10 | 883.30 | |||
31/05/2024 | 21:54:07.202 | 10 | 882.80 | |
10 | 882.80 | |||
10 | 882.80 | |||
31/05/2024 | 21:54:00.838 | 33 | 882.80 | |
10 | 882.80 | |||
23 | 882.80 | |||
33 | 882.80 | |||
31/05/2024 | 21:53:41.829 | 14 | 882.80 | |
14 | 882.80 | |||
10 | 882.80 | |||
4 | 882.80 | |||
31/05/2024 | 21:52:43.522 | 10 | 882.00 | |
10 | 882.00 | |||
10 | 882.00 | |||
31/05/2024 | 21:50:12.522 | 1 | 882.00 | |
1 | 882.00 | |||
1 | 882.00 | |||
31/05/2024 | 21:48:55.640 | 10 | 880.10 | |
10 | 880.10 | |||
10 | 880.10 | |||
31/05/2024 | 21:48:55.241 | 10 | 880.00 | |
10 | 880.00 | |||
10 | 880.00 | |||
31/05/2024 | 21:48:52.191 | 60 | 880.00 | |
60 | 880.00 | |||
60 | 880.00 | |||
31/05/2024 | 21:48:17.593 | 5 | 880.00 | |
5 | 880.00 | |||
5 | 880.00 | |||
31/05/2024 | 21:48:04.659 | 3 | 880.00 | |
3 | 880.00 | |||
3 | 880.00 | |||
31/05/2024 | 21:48:02.737 | 8 | 880.00 | |
8 | 880.00 | |||
8 | 880.00 | |||
31/05/2024 | 21:47:58.919 | 114 | 880.00 | |
114 | 880.00 | |||
114 | 880.00 | |||
31/05/2024 | 21:46:39.053 | 10 | 880.00 | |
10 | 880.00 | |||
10 | 880.00 | |||
31/05/2024 | 21:46:28.744 | 10 | 879.90 | |
10 | 879.90 | |||
10 | 879.90 | |||
31/05/2024 | 21:46:22.923 | 10 | 880.00 | |
10 | 880.00 | |||
10 | 880.00 | |||
31/05/2024 | 21:46:07.372 | 10 | 879.90 | |
10 | 879.90 | |||
10 | 879.90 | |||
31/05/2024 | 21:45:58.756 | 10 | 879.90 | |
10 | 879.90 | |||
10 | 879.90 | |||
31/05/2024 | 21:45:55.666 | 10 | 879.90 | |
10 | 879.90 | |||
10 | 879.90 | |||
31/05/2024 | 21:45:47.873 | 8 | 879.90 | |
8 | 879.90 | |||
8 | 879.90 | |||
31/05/2024 | 21:44:15.909 | 10 | 879.00 | |
10 | 879.00 | |||
10 | 879.00 | |||
31/05/2024 | 21:42:34.567 | 23 | 878.40 | |
3 | 878.40 | |||
23 | 878.40 | |||
20 | 878.40 | |||
31/05/2024 | 21:41:49.337 | 10 | 879.20 | |
10 | 879.20 | |||
10 | 879.20 | |||
31/05/2024 | 21:41:48.834 | 3 | 879.20 | |
3 | 879.20 | |||
3 | 879.20 | |||
31/05/2024 | 21:41:41.919 | 10 | 879.30 | |
10 | 879.30 | |||
10 | 879.30 | |||
31/05/2024 | 21:37:26.694 | 2 | 877.00 | |
2 | 877.00 | |||
2 | 877.00 | |||
31/05/2024 | 21:33:51.652 | 20 | 878.50 | |
20 | 878.50 | |||
20 | 878.50 | |||
31/05/2024 | 21:33:09.038 | 1 | 878.80 | |
1 | 878.80 | |||
1 | 878.80 | |||
31/05/2024 | 21:29:33.034 | 2 | 878.30 | |
2 | 878.30 | |||
2 | 878.30 | |||
31/05/2024 | 21:25:46.138 | 10 | 878.40 | |
10 | 878.40 | |||
10 | 878.40 | |||
31/05/2024 | 21:25:27.931 | 20 | 878.90 | |
20 | 878.90 | |||
20 | 878.90 | |||
31/05/2024 | 21:25:12.484 | 20 | 877.80 | |
20 | 877.80 | |||
20 | 877.80 | |||
31/05/2024 | 21:24:47.808 | 20 | 877.40 | |
20 | 877.40 | |||
20 | 877.40 | |||
31/05/2024 | 21:22:04.251 | 8 | 876.90 | |
8 | 876.90 | |||
8 | 876.90 | |||
31/05/2024 | 21:22:02.499 | 8 | 876.90 | |
8 | 876.90 | |||
8 | 876.90 | |||
31/05/2024 | 21:18:03.241 | 20 | 875.10 | |
20 | 875.10 | |||
20 | 875.10 | |||
31/05/2024 | 21:17:48.730 | 10 | 875.00 | |
10 | 875.00 | |||
10 | 875.00 | |||
31/05/2024 | 21:17:48.299 | 8 | 874.90 | |
8 | 874.90 | |||
8 | 874.90 | |||
31/05/2024 | 21:17:13.920 | 2 | 874.50 | |
2 | 874.50 | |||
2 | 874.50 | |||
31/05/2024 | 21:15:21.969 | 20 | 875.00 | |
20 | 875.00 | |||
20 | 875.00 | |||
31/05/2024 | 21:08:43.385 | 19 | 874.00 | |
19 | 874.00 | |||
19 | 874.00 | |||
31/05/2024 | 20:57:00.159 | 20 | 873.30 | |
20 | 873.30 | |||
20 | 873.30 | |||
31/05/2024 | 20:54:13.450 | 20 | 872.20 | |
20 | 872.20 | |||
20 | 872.20 | |||
31/05/2024 | 20:50:17.492 | 20 | 874.00 | |
20 | 874.00 | |||
20 | 874.00 | |||
31/05/2024 | 20:49:03.424 | 20 | 872.90 | |
20 | 872.90 | |||
20 | 872.90 | |||
31/05/2024 | 20:41:07.952 | 2 | 871.20 | |
2 | 871.20 | |||
2 | 871.20 | |||
31/05/2024 | 20:38:13.328 | 10 | 870.60 | |
10 | 870.60 | |||
10 | 870.60 | |||
31/05/2024 | 20:38:12.879 | 1 | 872.10 | |
1 | 872.10 | |||
1 | 872.10 | |||
31/05/2024 | 20:34:28.334 | 1 | 868.50 | |
1 | 868.50 | |||
1 | 868.50 | |||
31/05/2024 | 20:34:10.614 | 20 | 870.20 | |
20 | 870.20 | |||
20 | 870.20 | |||
31/05/2024 | 20:26:56.475 | 1 | 871.30 | |
1 | 871.30 | |||
1 | 871.30 | |||
31/05/2024 | 20:25:03.058 | 4 | 870.20 | |
4 | 870.20 | |||
4 | 870.20 | |||
31/05/2024 | 20:22:11.374 | 13 | 871.80 | |
13 | 871.80 | |||
13 | 871.80 | |||
31/05/2024 | 20:18:49.246 | 5 | 871.40 | |
5 | 871.40 | |||
5 | 871.40 | |||
31/05/2024 | 20:18:20.226 | 1 | 871.40 | |
1 | 871.40 | |||
1 | 871.40 | |||
31/05/2024 | 20:12:43.851 | 20 | 872.00 | |
20 | 872.00 | |||
20 | 872.00 | |||
31/05/2024 | 20:10:25.576 | 20 | 871.50 | |
20 | 871.50 | |||
18 | 871.50 | |||
2 | 871.50 | |||
31/05/2024 | 20:09:34.212 | 49 | 872.00 | |
49 | 872.00 | |||
49 | 872.00 | |||
31/05/2024 | 20:09:22.948 | 20 | 872.10 | |
20 | 872.10 | |||
20 | 872.10 | |||
31/05/2024 | 20:09:22.790 | 1 | 872.10 | |
1 | 872.10 | |||
1 | 872.10 | |||
31/05/2024 | 20:07:42.109 | 1 | 871.30 | |
1 | 871.30 | |||
1 | 871.30 | |||
31/05/2024 | 20:02:58.529 | 5 | 870.80 | |
5 | 870.80 | |||
5 | 870.80 | |||
31/05/2024 | 20:02:04.039 | 20 | 871.30 | |
20 | 871.30 | |||
20 | 871.30 | |||
31/05/2024 | 19:53:27.856 | 1 | 870.80 | |
1 | 870.80 | |||
1 | 870.80 | |||
31/05/2024 | 19:53:03.982 | 1 | 873.00 | |
1 | 873.00 | |||
1 | 873.00 | |||
31/05/2024 | 19:52:22.772 | 20 | 873.20 | |
20 | 873.20 | |||
20 | 873.20 | |||
31/05/2024 | 19:51:12.840 | 10 | 873.30 | |
4 | 873.30 | |||
6 | 873.30 | |||
10 | 873.30 | |||
31/05/2024 | 19:50:49.626 | 3 | 873.20 | |
3 | 873.20 | |||
3 | 873.20 | |||
31/05/2024 | 19:50:47.906 | 3 | 873.20 | |
3 | 873.20 | |||
3 | 873.20 | |||
31/05/2024 | 19:50:46.723 | 3 | 873.20 | |
3 | 873.20 | |||
3 | 873.20 | |||
31/05/2024 | 19:50:45.244 | 3 | 873.20 | |
3 | 873.20 | |||
3 | 873.20 | |||
31/05/2024 | 19:50:41.688 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:49:00.668 | 2 | 873.20 | |
2 | 873.20 | |||
2 | 873.20 | |||
31/05/2024 | 19:48:15.549 | 8 | 873.00 | |
8 | 873.00 | |||
8 | 873.00 | |||
31/05/2024 | 19:48:15.327 | 20 | 873.00 | |
20 | 873.00 | |||
20 | 873.00 | |||
31/05/2024 | 19:48:10.910 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:48:09.815 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:48:08.624 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:48:07.402 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:48:04.549 | 3 | 873.10 | |
3 | 873.10 | |||
3 | 873.10 | |||
31/05/2024 | 19:48:01.454 | 20 | 873.10 | |
20 | 873.10 | |||
20 | 873.10 | |||
31/05/2024 | 19:48:00.678 | 1 | 873.10 | |
1 | 873.10 | |||
1 | 873.10 | |||
31/05/2024 | 19:48:00.573 | 3 | 873.00 | |
3 | 873.00 | |||
3 | 873.00 | |||
31/05/2024 | 19:47:52.376 | 9 | 873.00 | |
3 | 873.00 | |||
6 | 873.00 | |||
9 | 873.00 | |||
31/05/2024 | 19:46:55.855 | 8 | 873.00 | |
3 | 873.00 | |||
8 | 873.00 | |||
5 | 873.00 | |||
31/05/2024 | 19:45:41.582 | 6 | 873.00 | |
3 | 873.00 | |||
3 | 873.00 | |||
6 | 873.00 | |||
31/05/2024 | 19:42:51.619 | 71 | 872.00 | |
71 | 872.00 | |||
71 | 872.00 | |||
31/05/2024 | 19:42:45.590 | 20 | 872.10 | |
20 | 872.10 | |||
20 | 872.10 | |||
31/05/2024 | 19:41:47.744 | 100 | 872.20 | |
100 | 872.20 | |||
100 | 872.20 | |||
31/05/2024 | 19:40:48.555 | 10 | 872.90 | |
10 | 872.90 | |||
10 | 872.90 | |||
31/05/2024 | 19:40:41.290 | 265 | 873.00 | |
265 | 873.00 | |||
265 | 873.00 | |||
31/05/2024 | 19:40:11.865 | 5 | 872.90 | |
5 | 872.90 | |||
5 | 872.90 | |||
31/05/2024 | 19:40:11.745 | 20 | 872.90 | |
20 | 872.90 | |||
20 | 872.90 | |||
31/05/2024 | 19:39:17.195 | 9 | 872.10 | |
9 | 872.10 | |||
9 | 872.10 | |||
31/05/2024 | 19:39:15.339 | 19 | 873.00 | |
19 | 873.00 | |||
19 | 873.00 | |||
31/05/2024 | 19:39:04.417 | 8 | 873.10 | |
8 | 873.10 | |||
8 | 873.10 | |||
31/05/2024 | 19:39:03.023 | 8 | 873.10 | |
8 | 873.10 | |||
8 | 873.10 | |||
31/05/2024 | 19:38:48.662 | 19 | 873.10 | |
19 | 873.10 | |||
19 | 873.10 | |||
31/05/2024 | 19:38:47.469 | 8 | 873.10 | |
8 | 873.10 | |||
8 | 873.10 | |||
31/05/2024 | 19:38:08.388 | 2 | 872.10 | |
2 | 872.10 | |||
2 | 872.10 | |||
31/05/2024 | 19:36:06.047 | 20 | 871.50 | |
20 | 871.50 | |||
20 | 871.50 | |||
31/05/2024 | 19:35:34.812 | 2 | 871.60 | |
2 | 871.60 | |||
2 | 871.60 | |||
31/05/2024 | 19:35:25.438 | 4 | 871.80 | |
4 | 871.80 | |||
4 | 871.80 | |||
31/05/2024 | 19:32:49.898 | 20 | 872.70 | |
1 | 872.70 | |||
20 | 872.70 | |||
19 | 872.70 | |||
31/05/2024 | 19:30:35.706 | 1 | 873.40 | |
1 | 873.40 | |||
1 | 873.40 | |||
31/05/2024 | 19:29:19.052 | 4 | 873.40 | |
4 | 873.40 | |||
4 | 873.40 | |||
31/05/2024 | 19:28:13.031 | 20 | 872.70 | |
20 | 872.70 | |||
20 | 872.70 | |||
31/05/2024 | 19:24:46.913 | 20 | 869.10 | |
20 | 869.10 | |||
20 | 869.10 | |||
31/05/2024 | 19:24:44.626 | 8 | 869.10 | |
8 | 869.10 | |||
8 | 869.10 | |||
31/05/2024 | 19:22:51.286 | 10 | 867.50 | |
10 | 867.50 | |||
10 | 867.50 | |||
31/05/2024 | 19:22:39.705 | 1 | 867.90 | |
1 | 867.90 | |||
1 | 867.90 | |||
31/05/2024 | 19:19:00.179 | 20 | 868.00 | |
20 | 868.00 | |||
20 | 868.00 | |||
31/05/2024 | 19:16:59.394 | 20 | 869.00 | |
20 | 869.00 | |||
20 | 869.00 | |||
31/05/2024 | 19:16:44.242 | 8 | 868.90 | |
8 | 868.90 | |||
8 | 868.90 | |||
31/05/2024 | 19:15:54.569 | 20 | 867.90 | |
20 | 867.90 | |||
20 | 867.90 | |||
31/05/2024 | 19:15:54.169 | 20 | 867.90 | |
20 | 867.90 | |||
20 | 867.90 | |||
31/05/2024 | 19:15:52.871 | 20 | 867.90 | |
20 | 867.90 | |||
20 | 867.90 | |||
31/05/2024 | 19:14:26.044 | 11 | 867.80 | |
11 | 867.80 | |||
11 | 867.80 | |||
31/05/2024 | 19:14:24.736 | 1 | 866.50 | |
1 | 866.50 | |||
1 | 866.50 | |||
31/05/2024 | 19:08:54.420 | 5 | 866.20 | |
5 | 866.20 | |||
5 | 866.20 | |||
31/05/2024 | 19:08:05.515 | 20 | 865.90 | |
20 | 865.90 | |||
20 | 865.90 | |||
31/05/2024 | 19:08:05.150 | 4 | 864.30 | |
1 | 864.30 | |||
3 | 864.30 | |||
4 | 864.30 | |||
31/05/2024 | 19:07:22.258 | 1 | 865.90 | |
1 | 865.90 | |||
1 | 865.90 | |||
31/05/2024 | 19:05:41.358 | 8 | 866.00 | |
8 | 866.00 | |||
8 | 866.00 | |||
31/05/2024 | 18:55:13.085 | 20 | 864.00 | |
20 | 864.00 | |||
20 | 864.00 | |||
31/05/2024 | 18:55:09.220 | 6 | 864.00 | |
6 | 864.00 | |||
6 | 864.00 | |||
31/05/2024 | 18:50:39.955 | 3 | 864.40 | |
3 | 864.40 | |||
3 | 864.40 | |||
31/05/2024 | 18:50:28.327 | 20 | 863.80 | |
20 | 863.80 | |||
20 | 863.80 | |||
31/05/2024 | 18:49:19.718 | 2 | 864.80 | |
2 | 864.80 | |||
2 | 864.80 | |||
31/05/2024 | 18:45:57.792 | 20 | 866.00 | |
20 | 866.00 | |||
20 | 866.00 | |||
31/05/2024 | 18:43:40.656 | 2 | 865.50 | |
2 | 865.50 | |||
2 | 865.50 | |||
31/05/2024 | 18:43:15.322 | 4 | 863.90 | |
4 | 863.90 | |||
4 | 863.90 | |||
31/05/2024 | 18:41:44.709 | 2 | 864.20 | |
2 | 864.20 | |||
2 | 864.20 | |||
31/05/2024 | 18:39:56.296 | 2 | 862.00 | |
2 | 862.00 | |||
2 | 862.00 | |||
31/05/2024 | 18:39:16.217 | 10 | 861.90 | |
10 | 861.90 | |||
10 | 861.90 | |||
31/05/2024 | 18:38:35.157 | 10 | 862.10 | |
10 | 862.10 | |||
10 | 862.10 | |||
31/05/2024 | 18:37:15.976 | 5 | 861.80 | |
5 | 861.80 | |||
5 | 861.80 | |||
31/05/2024 | 18:36:00.811 | 6 | 862.10 | |
6 | 862.10 | |||
6 | 862.10 | |||
31/05/2024 | 18:33:50.606 | 8 | 862.90 | |
8 | 862.90 | |||
8 | 862.90 | |||
31/05/2024 | 18:33:26.734 | 10 | 862.00 | |
10 | 862.00 | |||
10 | 862.00 | |||
31/05/2024 | 18:33:17.322 | 1 | 862.70 | |
1 | 862.70 | |||
1 | 862.70 | |||
31/05/2024 | 18:33:03.597 | 5 | 863.00 | |
5 | 863.00 | |||
5 | 863.00 | |||
31/05/2024 | 18:32:08.532 | 10 | 863.70 | |
10 | 863.70 | |||
10 | 863.70 | |||
31/05/2024 | 18:29:01.918 | 6 | 862.10 | |
6 | 862.10 | |||
6 | 862.10 | |||
31/05/2024 | 18:24:59.741 | 14 | 863.00 | |
14 | 863.00 | |||
14 | 863.00 | |||
31/05/2024 | 18:24:01.832 | 1 | 861.50 | |
1 | 861.50 | |||
1 | 861.50 | |||
31/05/2024 | 18:23:04.348 | 20 | 861.80 | |
20 | 861.80 | |||
20 | 861.80 | |||
31/05/2024 | 18:22:00.824 | 20 | 862.60 | |
20 | 862.60 | |||
20 | 862.60 | |||
31/05/2024 | 18:21:56.719 | 6 | 862.60 | |
6 | 862.60 | |||
6 | 862.60 | |||
31/05/2024 | 18:21:26.376 | 2 | 861.10 | |
2 | 861.10 | |||
2 | 861.10 | |||
31/05/2024 | 18:20:38.505 | 20 | 862.30 | |
20 | 862.30 | |||
20 | 862.30 | |||
31/05/2024 | 18:20:09.005 | 10 | 862.80 | |
10 | 862.80 | |||
10 | 862.80 | |||
31/05/2024 | 18:19:40.417 | 4 | 861.40 | |
4 | 861.40 | |||
4 | 861.40 | |||
31/05/2024 | 18:19:40.260 | 15 | 861.40 | |
15 | 861.40 | |||
15 | 861.40 | |||
31/05/2024 | 18:19:15.867 | 20 | 861.60 | |
20 | 861.60 | |||
20 | 861.60 | |||
31/05/2024 | 18:18:56.435 | 5 | 862.00 | |
5 | 862.00 | |||
5 | 862.00 | |||
31/05/2024 | 18:18:56.359 | 7 | 862.10 | |
7 | 862.10 | |||
7 | 862.10 | |||
31/05/2024 | 18:18:46.044 | 33 | 862.30 | |
5 | 862.30 | |||
10 | 862.30 | |||
12 | 862.30 | |||
33 | 862.30 | |||
6 | 862.30 | |||
31/05/2024 | 18:18:35.824 | 7 | 863.10 | |
7 | 863.10 | |||
7 | 863.10 | |||
31/05/2024 | 18:18:35.727 | 7 | 863.10 | |
7 | 863.10 | |||
1 | 863.10 | |||
6 | 863.10 | |||
31/05/2024 | 18:18:31.078 | 5 | 863.70 | |
5 | 863.70 | |||
5 | 863.70 | |||
31/05/2024 | 18:18:26.287 | 7 | 863.80 | |
7 | 863.80 | |||
7 | 863.80 | |||
31/05/2024 | 18:18:24.909 | 7 | 863.80 | |
7 | 863.80 | |||
7 | 863.80 | |||
31/05/2024 | 18:18:11.351 | 7 | 863.80 | |
2 | 863.80 | |||
5 | 863.80 | |||
7 | 863.80 | |||
31/05/2024 | 18:15:45.885 | 20 | 864.00 | |
10 | 864.00 | |||
15 | 864.00 | |||
5 | 864.00 | |||
10 | 864.00 | |||
31/05/2024 | 18:15:12.693 | 7 | 864.10 | |
7 | 864.10 | |||
2 | 864.10 | |||
5 | 864.10 | |||
31/05/2024 | 18:14:21.539 | 20 | 865.60 | |
20 | 865.60 | |||
17 | 865.60 | |||
3 | 865.60 | |||
31/05/2024 | 18:14:10.569 | 7 | 864.60 | |
7 | 864.60 | |||
2 | 864.60 | |||
5 | 864.60 | |||
31/05/2024 | 18:12:47.832 | 5 | 864.60 | |
5 | 864.60 | |||
5 | 864.60 | |||
31/05/2024 | 18:12:42.100 | 7 | 864.70 | |
7 | 864.70 | |||
7 | 864.70 | |||
31/05/2024 | 18:12:32.466 | 20 | 864.80 | |
19 | 864.80 | |||
1 | 864.80 | |||
20 | 864.80 | |||
31/05/2024 | 18:12:25.791 | 4 | 866.30 | |
4 | 866.30 | |||
3 | 866.30 | |||
1 | 866.30 | |||
31/05/2024 | 18:11:32.085 | 20 | 865.70 | |
20 | 865.70 | |||
20 | 865.70 | |||
31/05/2024 | 18:11:09.882 | 10 | 865.00 | |
10 | 865.00 | |||
10 | 865.00 | |||
31/05/2024 | 18:11:02.706 | 10 | 865.10 | |
10 | 865.10 | |||
10 | 865.10 | |||
31/05/2024 | 18:11:01.161 | 10 | 865.10 | |
10 | 865.10 | |||
10 | 865.10 | |||
31/05/2024 | 18:10:58.562 | 5 | 866.00 | |
5 | 866.00 | |||
5 | 866.00 | |||
31/05/2024 | 18:10:53.161 | 20 | 865.50 | |
20 | 865.50 | |||
20 | 865.50 | |||
31/05/2024 | 18:10:41.358 | 20 | 866.60 | |
17 | 866.60 | |||
20 | 866.60 | |||
3 | 866.60 | |||
31/05/2024 | 18:10:15.091 | 8 | 865.10 | |
8 | 865.10 | |||
8 | 865.10 | |||
31/05/2024 | 18:09:59.252 | 5 | 866.00 | |
5 | 866.00 | |||
5 | 866.00 | |||
31/05/2024 | 18:09:57.972 | 20 | 866.00 | |
20 | 866.00 | |||
20 | 866.00 | |||
31/05/2024 | 18:09:57.800 | 20 | 866.00 | |
20 | 866.00 | |||
20 | 866.00 | |||
31/05/2024 | 18:09:57.187 | 20 | 866.40 | |
20 | 866.40 | |||
3 | 866.40 | |||
2 | 866.40 | |||
15 | 866.40 | |||
31/05/2024 | 18:09:48.910 | 23 | 866.40 | |
23 | 866.40 | |||
3 | 866.40 | |||
20 | 866.40 | |||
31/05/2024 | 18:09:38.814 | 23 | 866.40 | |
20 | 866.40 | |||
3 | 866.40 | |||
23 | 866.40 | |||
31/05/2024 | 18:09:32.676 | 23 | 866.40 | |
3 | 866.40 | |||
20 | 866.40 | |||
23 | 866.40 | |||
31/05/2024 | 18:09:13.119 | 20 | 866.30 | |
17 | 866.30 | |||
3 | 866.30 | |||
20 | 866.30 | |||
31/05/2024 | 18:08:56.354 | 10 | 864.80 | |
5 | 864.80 | |||
1 | 864.80 | |||
5 | 864.80 | |||
9 | 864.80 | |||
31/05/2024 | 18:08:52.598 | 240 | 865.00 | |
23 | 865.00 | |||
240 | 865.00 | |||
200 | 865.00 | |||
4 | 865.00 | |||
4 | 865.00 | |||
5 | 865.00 | |||
2 | 865.00 | |||
2 | 865.00 | |||
31/05/2024 | 18:08:48.060 | 20 | 865.10 | |
20 | 865.10 | |||
20 | 865.10 | |||
31/05/2024 | 18:08:46.078 | 20 | 865.10 | |
20 | 865.10 | |||
20 | 865.10 | |||
31/05/2024 | 18:08:44.288 | 20 | 865.40 | |
20 | 865.40 | |||
20 | 865.40 | |||
31/05/2024 | 18:06:46.512 | 20 | 865.50 | |
20 | 865.50 | |||
20 | 865.50 | |||
31/05/2024 | 18:04:24.789 | 1 | 867.10 | |
1 | 867.10 | |||
1 | 867.10 | |||
31/05/2024 | 18:03:01.225 | 20 | 866.80 | |
20 | 866.80 | |||
20 | 866.80 | |||
31/05/2024 | 17:59:17.663 | 1 | 866.10 | |
1 | 866.10 | |||
1 | 866.10 | |||
31/05/2024 | 17:56:05.292 | 5 | 868.20 | |
5 | 868.20 | |||
5 | 868.20 | |||
31/05/2024 | 17:56:00.022 | 20 | 866.30 | |
20 | 866.30 | |||
20 | 866.30 | |||
31/05/2024 | 17:55:33.317 | 20 | 866.70 | |
20 | 866.70 | |||
20 | 866.70 | |||
31/05/2024 | 17:55:01.212 | 20 | 868.00 | |
10 | 868.00 | |||
5 | 868.00 | |||
5 | 868.00 | |||
20 | 868.00 | |||
31/05/2024 | 17:54:39.998 | 20 | 868.10 | |
20 | 868.10 | |||
20 | 868.10 | |||
31/05/2024 | 17:54:27.007 | 20 | 868.30 | |
20 | 868.30 | |||
20 | 868.30 | |||
31/05/2024 | 17:54:09.427 | 3 | 869.60 | |
3 | 869.60 | |||
3 | 869.60 | |||
31/05/2024 | 17:53:30.093 | 6 | 871.00 | |
6 | 871.00 | |||
6 | 871.00 | |||
31/05/2024 | 17:53:15.165 | 54 | 871.50 | |
50 | 871.50 | |||
4 | 871.50 | |||
54 | 871.50 | |||
31/05/2024 | 17:52:57.655 | 6 | 870.80 | |
6 | 870.80 | |||
6 | 870.80 | |||
31/05/2024 | 17:52:06.946 | 4 | 870.30 | |
4 | 870.30 | |||
4 | 870.30 | |||
31/05/2024 | 17:51:50.162 | 5 | 870.20 | |
5 | 870.20 | |||
5 | 870.20 | |||
31/05/2024 | 17:51:50.129 | 6 | 870.20 | |
6 | 870.20 | |||
6 | 870.20 | |||
31/05/2024 | 17:50:39.520 | 1 | 870.20 | |
1 | 870.20 | |||
1 | 870.20 | |||
31/05/2024 | 17:45:50.875 | 2 | 868.40 | |
2 | 868.40 | |||
2 | 868.40 | |||
31/05/2024 | 17:44:21.072 | 5 | 870.20 | |
5 | 870.20 | |||
5 | 870.20 | |||
31/05/2024 | 17:43:57.680 | 8 | 868.20 | |
8 | 868.20 | |||
8 | 868.20 | |||
31/05/2024 | 17:42:20.469 | 40 | 870.00 | |
40 | 870.00 | |||
40 | 870.00 | |||
31/05/2024 | 17:41:54.310 | 20 | 868.70 | |
20 | 868.70 | |||
20 | 868.70 | |||
31/05/2024 | 17:41:10.657 | 5 | 869.50 | |
5 | 869.50 | |||
5 | 869.50 | |||
31/05/2024 | 17:41:10.160 | 44 | 869.00 | |
5 | 869.00 | |||
23 | 869.00 | |||
10 | 869.00 | |||
7 | 869.00 | |||
2 | 869.00 | |||
3 | 869.00 | |||
5 | 869.00 | |||
10 | 869.00 | |||
1 | 869.00 | |||
6 | 869.00 | |||
1 | 869.00 | |||
5 | 869.00 | |||
1 | 869.00 | |||
5 | 869.00 | |||
2 | 869.00 | |||
1 | 869.00 | |||
1 | 869.00 | |||
31/05/2024 | 17:40:56.960 | 20 | 870.00 | |
20 | 870.00 | |||
20 | 870.00 | |||
31/05/2024 | 17:38:18.433 | 18 | 870.10 | |
12 | 870.10 | |||
6 | 870.10 | |||
18 | 870.10 | |||
31/05/2024 | 17:38:18.328 | 12 | 870.20 | |
12 | 870.20 | |||
9 | 870.20 | |||
3 | 870.20 | |||
31/05/2024 | 17:35:36.380 | 8 | 871.60 | |
8 | 871.60 | |||
8 | 871.60 | |||
31/05/2024 | 17:28:38.359 | 3 | 871.60 | |
3 | 871.60 | |||
3 | 871.60 | |||
31/05/2024 | 17:23:56.464 | 3 | 870.70 | |
3 | 870.70 | |||
3 | 870.70 | |||
31/05/2024 | 17:20:54.523 | 1 | 872.00 | |
1 | 872.00 | |||
1 | 872.00 | |||
31/05/2024 | 17:15:56.132 | 5 | 870.40 | |
5 | 870.40 | |||
5 | 870.40 | |||
31/05/2024 | 17:15:46.732 | 10 | 870.40 | |
10 | 870.40 | |||
10 | 870.40 | |||
31/05/2024 | 17:13:13.372 | 6 | 870.20 | |
6 | 870.20 | |||
6 | 870.20 | |||
31/05/2024 | 17:12:13.517 | 4 | 870.20 | |
4 | 870.20 | |||
4 | 870.20 | |||
31/05/2024 | 17:12:12.998 | 3 | 870.50 | |
3 | 870.50 | |||
3 | 870.50 | |||
31/05/2024 | 17:10:30.566 | 1 | 871.70 | |
1 | 871.70 | |||
1 | 871.70 | |||
31/05/2024 | 17:06:53.550 | 1 | 870.20 | |
1 | 870.20 | |||
1 | 870.20 | |||
31/05/2024 | 17:06:53.462 | 11 | 871.00 | |
11 | 871.00 | |||
11 | 871.00 | |||
31/05/2024 | 17:06:20.112 | 14 | 871.00 | |
14 | 871.00 | |||
10 | 871.00 | |||
4 | 871.00 | |||
31/05/2024 | 17:06:18.334 | 2 | 871.30 | |
2 | 871.30 | |||
2 | 871.30 | |||
31/05/2024 | 17:06:07.134 | 50 | 871.20 | |
50 | 871.20 | |||
50 | 871.20 | |||
31/05/2024 | 17:05:48.956 | 3 | 871.70 | |
3 | 871.70 | |||
3 | 871.70 | |||
31/05/2024 | 17:03:46.993 | 3 | 871.30 | |
3 | 871.30 | |||
3 | 871.30 | |||
31/05/2024 | 17:03:05.766 | 21 | 871.70 | |
21 | 871.70 | |||
21 | 871.70 | |||
31/05/2024 | 17:02:53.540 | 21 | 871.30 | |
21 | 871.30 | |||
21 | 871.30 | |||
31/05/2024 | 17:02:27.618 | 2 | 872.60 | |
2 | 872.60 | |||
2 | 872.60 | |||
31/05/2024 | 17:02:10.894 | 10 | 872.70 | |
10 | 872.70 | |||
10 | 872.70 | |||
31/05/2024 | 17:01:44.063 | 15 | 873.40 | |
15 | 873.40 | |||
15 | 873.40 | |||
31/05/2024 | 17:00:55.860 | 31 | 874.00 | |
31 | 874.00 | |||
31 | 874.00 | |||
31/05/2024 | 17:00:55.042 | 10 | 874.10 | |
10 | 874.10 | |||
10 | 874.10 | |||
31/05/2024 | 17:00:36.717 | 1 | 874.20 | |
1 | 874.20 | |||
1 | 874.20 | |||
31/05/2024 | 16:58:37.425 | 4 | 875.00 | |
4 | 875.00 | |||
4 | 875.00 | |||
31/05/2024 | 16:58:10.704 | 3 | 875.10 | |
3 | 875.10 | |||
3 | 875.10 | |||
31/05/2024 | 16:57:55.005 | 6 | 875.10 | |
6 | 875.10 | |||
6 | 875.10 | |||
31/05/2024 | 16:56:19.471 | 2 | 875.30 | |
2 | 875.30 | |||
2 | 875.30 | |||
31/05/2024 | 16:55:29.876 | 75 | 874.00 | |
75 | 874.00 | |||
75 | 874.00 | |||
31/05/2024 | 16:54:53.162 | 3 | 872.10 | |
3 | 872.10 | |||
3 | 872.10 | |||
31/05/2024 | 16:50:50.333 | 1 | 872.60 | |
1 | 872.60 | |||
1 | 872.60 | |||
31/05/2024 | 16:49:31.715 | 2 | 873.60 | |
2 | 873.60 | |||
2 | 873.60 | |||
31/05/2024 | 16:49:11.010 | 83 | 873.50 | |
83 | 873.50 | |||
83 | 873.50 | |||
31/05/2024 | 16:48:39.422 | 10 | 872.90 | |
10 | 872.90 | |||
10 | 872.90 | |||
31/05/2024 | 16:47:42.646 | 5 | 872.30 | |
5 | 872.30 | |||
5 | 872.30 | |||
31/05/2024 | 16:47:19.632 | 4 | 872.30 | |
4 | 872.30 | |||
4 | 872.30 | |||
31/05/2024 | 16:46:33.544 | 1 | 872.40 | |
1 | 872.40 | |||
1 | 872.40 | |||
31/05/2024 | 16:46:32.904 | 15 | 873.20 | |
15 | 873.20 | |||
15 | 873.20 | |||
31/05/2024 | 16:44:38.046 | 6 | 872.50 | |
6 | 872.50 | |||
6 | 872.50 | |||
31/05/2024 | 16:44:26.016 | 1 | 872.70 | |
1 | 872.70 | |||
1 | 872.70 | |||
31/05/2024 | 16:42:19.079 | 15 | 873.00 | |
15 | 873.00 | |||
15 | 873.00 | |||
31/05/2024 | 16:42:16.217 | 10 | 873.20 | |
10 | 873.20 | |||
10 | 873.20 | |||
31/05/2024 | 16:42:01.041 | 3 | 873.40 | |
3 | 873.40 | |||
3 | 873.40 | |||
31/05/2024 | 16:41:40.027 | 10 | 873.50 | |
10 | 873.50 | |||
10 | 873.50 | |||
31/05/2024 | 16:41:23.079 | 2 | 873.80 | |
2 | 873.80 | |||
2 | 873.80 | |||
31/05/2024 | 16:40:09.646 | 2 | 872.90 | |
2 | 872.90 | |||
2 | 872.90 | |||
31/05/2024 | 16:39:41.435 | 6 | 872.10 | |
6 | 872.10 | |||
6 | 872.10 | |||
31/05/2024 | 16:37:15.051 | 10 | 872.50 | |
10 | 872.50 | |||
10 | 872.50 | |||
31/05/2024 | 16:37:03.667 | 20 | 872.80 | |
20 | 872.80 | |||
20 | 872.80 | |||
31/05/2024 | 16:36:07.719 | 1 | 872.60 | |
1 | 872.60 | |||
1 | 872.60 | |||
31/05/2024 | 16:35:30.396 | 17 | 873.10 | |
10 | 873.10 | |||
7 | 873.10 | |||
17 | 873.10 | |||
31/05/2024 | 16:35:30.225 | 8 | 874.00 | |
5 | 874.00 | |||
1 | 874.00 | |||
2 | 874.00 | |||
8 | 874.00 | |||
31/05/2024 | 16:33:48.994 | 96 | 875.00 | |
96 | 875.00 | |||
1 | 875.00 | |||
70 | 875.00 | |||
2 | 875.00 | |||
20 | 875.00 | |||
3 | 875.00 | |||
31/05/2024 | 16:33:47.827 | 3 | 875.10 | |
3 | 875.10 | |||
3 | 875.10 | |||
31/05/2024 | 16:33:00.552 | 8 | 875.10 | |
8 | 875.10 | |||
8 | 875.10 | |||
31/05/2024 | 16:33:00.433 | 6 | 875.10 | |
6 | 875.10 | |||
6 | 875.10 | |||
31/05/2024 | 16:33:00.335 | 12 | 875.80 | |
12 | 875.80 | |||
12 | 875.80 | |||
31/05/2024 | 16:32:35.198 | 25 | 877.00 | |
25 | 877.00 | |||
25 | 877.00 | |||
31/05/2024 | 16:32:31.619 | 1 | 876.40 | |
1 | 876.40 | |||
1 | 876.40 | |||
31/05/2024 | 16:31:48.124 | 3 | 877.00 | |
3 | 877.00 | |||
3 | 877.00 | |||
31/05/2024 | 16:31:02.564 | 6 | 876.20 | |
6 | 876.20 | |||
3 | 876.20 | |||
3 | 876.20 | |||
31/05/2024 | 16:31:02.459 | 1 | 876.00 | |
1 | 876.00 | |||
1 | 876.00 | |||
31/05/2024 | 16:30:43.194 | 15 | 877.20 | |
15 | 877.20 | |||
15 | 877.20 | |||
31/05/2024 | 16:30:01.378 | 100 | 878.50 | |
100 | 878.50 | |||
100 | 878.50 | |||
31/05/2024 | 16:27:13.199 | 20 | 878.30 | |
20 | 878.30 | |||
20 | 878.30 | |||
31/05/2024 | 16:24:16.532 | 4 | 879.30 | |
4 | 879.30 | |||
4 | 879.30 | |||
31/05/2024 | 16:24:15.562 | 10 | 880.00 | |
10 | 880.00 | |||
10 | 880.00 | |||
31/05/2024 | 16:24:15.411 | 20 | 880.20 | |
20 | 880.20 | |||
20 | 880.20 | |||
31/05/2024 | 16:23:13.987 | 10 | 881.90 | |
10 | 881.90 | |||
10 | 881.90 | |||
31/05/2024 | 16:23:10.708 | 100 | 882.00 | |
100 | 882.00 | |||
100 | 882.00 | |||
31/05/2024 | 16:22:06.384 | 5 | 882.00 | |
5 | 882.00 | |||
5 | 882.00 | |||
31/05/2024 | 16:22:01.545 | 9 | 882.00 | |
9 | 882.00 | |||
9 | 882.00 | |||
31/05/2024 | 16:21:18.649 | 4 | 882.80 | |
4 | 882.80 | |||
4 | 882.80 | |||
31/05/2024 | 16:19:34.894 | 2 | 882.60 | |
1 | 882.60 | |||
1 | 882.60 | |||
2 | 882.60 | |||
31/05/2024 | 16:16:16.546 | 9 | 885.60 | |
9 | 885.60 | |||
9 | 885.60 | |||
31/05/2024 | 16:15:35.204 | 6 | 885.00 | |
1 | 885.00 | |||
5 | 885.00 | |||
6 | 885.00 | |||
31/05/2024 | 16:15:35.048 | 1 | 885.30 | |
1 | 885.30 | |||
1 | 885.30 | |||
31/05/2024 | 16:15:04.882 | 6 | 885.10 | |
6 | 885.10 | |||
6 | 885.10 | |||
31/05/2024 | 16:14:46.295 | 1 | 885.10 | |
1 | 885.10 | |||
1 | 885.10 | |||
31/05/2024 | 16:14:27.648 | 3 | 886.00 | |
3 | 886.00 | |||
3 | 886.00 | |||
31/05/2024 | 16:14:10.946 | 1 | 885.70 | |
1 | 885.70 | |||
1 | 885.70 | |||
31/05/2024 | 16:11:20.813 | 2 | 887.50 | |
2 | 887.50 | |||
2 | 887.50 | |||
31/05/2024 | 16:10:01.963 | 2 | 888.70 | |
2 | 888.70 | |||
2 | 888.70 | |||
31/05/2024 | 16:08:25.041 | 1 | 889.00 | |
1 | 889.00 | |||
1 | 889.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00