Tradegate Exchange

ASML Holding N.V.

870

697

978.20

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:04.366	6		978.20
			6	978.20
			6	978.20
15/07/2024	21:58:00.717	1		978.20
			1	978.20
			1	978.20
15/07/2024	21:56:36.945	80		979.20
			80	979.20
			80	979.20
15/07/2024	21:56:03.410	20		979.20
			20	979.20
			20	979.20
15/07/2024	21:55:11.731	2		978.40
			2	978.40
			2	978.40
15/07/2024	21:54:03.271	20		976.10
			20	976.10
			20	976.10
15/07/2024	21:53:19.653	70		975.00
			11	975.00
			1	975.00
			42	975.00
			1	975.00
			5	975.00
			2	975.00
			20	975.00
			2	975.00
			50	975.00
			5	975.00
			1	975.00
15/07/2024	21:53:10.928	20		975.00
			20	975.00
			20	975.00
15/07/2024	21:53:10.847	10		975.10
			10	975.10
			10	975.10
15/07/2024	21:53:08.590	15		975.50
			10	975.50
			15	975.50
			5	975.50
15/07/2024	21:52:44.518	85		976.00
			75	976.00
			85	976.00
			10	976.00
15/07/2024	21:52:19.766	20		976.00
			20	976.00
			20	976.00
15/07/2024	21:52:15.453	1		976.20
			1	976.20
			1	976.20
15/07/2024	21:51:23.049	20		976.00
			20	976.00
			20	976.00
15/07/2024	21:51:03.919	10		976.10
			10	976.10
			10	976.10
15/07/2024	21:49:45.009	1		978.90
			1	978.90
			1	978.90
15/07/2024	21:49:12.811	20		978.20
			20	978.20
			20	978.20
15/07/2024	21:49:02.570	4		978.20
			4	978.20
			4	978.20
15/07/2024	21:48:36.976	1		976.10
			1	976.10
			1	976.10
15/07/2024	21:47:51.883	50		978.00
			50	978.00
			50	978.00
15/07/2024	21:47:12.435	5		978.60
			5	978.60
			5	978.60
15/07/2024	21:47:12.035	3		979.00
			3	979.00
			3	979.00
15/07/2024	21:46:44.299	20		979.00
			20	979.00
			20	979.00
15/07/2024	21:46:24.378	20		979.00
			20	979.00
			20	979.00
15/07/2024	21:45:34.839	15		979.10
			15	979.10
			15	979.10
15/07/2024	21:45:10.543	20		979.10
			3	979.10
			20	979.10
			17	979.10
15/07/2024	21:43:20.654	9		980.40
			9	980.40
			9	980.40
15/07/2024	21:36:22.838	20		979.10
			20	979.10
			20	979.10
15/07/2024	21:29:07.920	3		980.60
			3	980.60
			3	980.60
15/07/2024	21:25:35.491	2		979.10
			2	979.10
			2	979.10
15/07/2024	21:24:29.597	10		980.60
			10	980.60
			10	980.60
15/07/2024	21:22:42.680	20		979.10
			20	979.10
			18	979.10
			2	979.10
15/07/2024	21:07:52.739	1		981.00
			1	981.00
			1	981.00
15/07/2024	21:07:00.347	8		982.00
			8	982.00
			8	982.00
15/07/2024	21:04:25.597	20		980.90
			20	980.90
			13	980.90
			7	980.90
15/07/2024	21:03:45.439	20		981.30
			20	981.30
			20	981.30
15/07/2024	21:00:56.723	20		982.90
			20	982.90
			20	982.90
15/07/2024	21:00:24.928	20		982.90
			20	982.90
			20	982.90
15/07/2024	21:00:08.988	30		981.30
			30	981.30
			30	981.30
15/07/2024	21:00:08.842	20		982.60
			20	982.60
			20	982.60
15/07/2024	20:57:54.386	20		982.40
			20	982.40
			20	982.40
15/07/2024	20:57:39.847	5		982.50
			5	982.50
			5	982.50
15/07/2024	20:54:53.072	20		981.50
			20	981.50
			20	981.50
15/07/2024	20:45:53.132	20		979.40
			20	979.40
			20	979.40
15/07/2024	20:39:53.376	20		979.90
			20	979.90
			20	979.90
15/07/2024	20:38:36.021	1		980.00
			1	980.00
			1	980.00
15/07/2024	20:36:25.098	20		980.30
			20	980.30
			20	980.30
15/07/2024	20:35:37.966	16		978.60
			16	978.60
			16	978.60
15/07/2024	20:35:20.946	20		980.20
			20	980.20
			20	980.20
15/07/2024	20:34:54.476	5		979.80
			5	979.80
			5	979.80
15/07/2024	20:32:30.334	20		980.70
			20	980.70
			20	980.70
15/07/2024	20:30:48.245	6		979.50
			5	979.50
			1	979.50
			6	979.50
15/07/2024	20:29:22.199	20		979.50
			20	979.50
			20	979.50
15/07/2024	20:28:33.273	43		978.40
			43	978.40
			3	978.40
			40	978.40
15/07/2024	20:26:38.976	20		978.40
			20	978.40
			20	978.40
15/07/2024	20:23:41.571	2		978.90
			2	978.90
			2	978.90
15/07/2024	20:22:35.489	2		976.80
			2	976.80
			2	976.80
15/07/2024	20:17:04.182	2		975.90
			2	975.90
			2	975.90
15/07/2024	20:16:40.413	5		976.40
			5	976.40
			5	976.40
15/07/2024	20:16:36.525	131		976.00
			131	976.00
			91	976.00
			40	976.00
15/07/2024	20:16:25.305	5		976.50
			5	976.50
			5	976.50
15/07/2024	20:14:23.869	20		976.00
			20	976.00
			20	976.00
15/07/2024	20:14:23.743	5		976.10
			5	976.10
			5	976.10
15/07/2024	20:10:33.292	4		976.10
			4	976.10
			4	976.10
15/07/2024	20:10:23.151	5		976.10
			5	976.10
			5	976.10
15/07/2024	20:09:33.481	80		977.00
			80	977.00
			80	977.00
15/07/2024	20:08:32.135	20		977.00
			20	977.00
			20	977.00
15/07/2024	20:06:18.482	2		976.10
			2	976.10
			2	976.10
15/07/2024	20:06:02.312	23		976.10
			20	976.10
			23	976.10
			3	976.10
15/07/2024	20:06:01.984	3		976.90
			3	976.90
			3	976.90
15/07/2024	20:03:47.614	8		976.90
			5	976.90
			8	976.90
			3	976.90
15/07/2024	20:03:47.119	30		976.90
			30	976.90
			30	976.90
15/07/2024	20:01:17.305	9		976.50
			9	976.50
			9	976.50
15/07/2024	20:01:06.084	5		976.50
			5	976.50
			5	976.50
15/07/2024	20:00:47.533	1		975.80
			1	975.80
			1	975.80
15/07/2024	20:00:17.077	5		975.50
			5	975.50
			5	975.50
15/07/2024	20:00:14.294	63		976.00
			63	976.00
			63	976.00
15/07/2024	19:59:55.435	20		976.00
			3	976.00
			20	976.00
			17	976.00
15/07/2024	19:58:52.148	4		976.20
			4	976.20
			4	976.20
15/07/2024	19:58:22.853	10		976.50
			10	976.50
			10	976.50
15/07/2024	19:58:02.367	10		976.50
			10	976.50
			10	976.50
15/07/2024	19:57:00.248	1		976.50
			1	976.50
			1	976.50
15/07/2024	19:56:49.005	2		976.70
			2	976.70
			2	976.70
15/07/2024	19:56:48.913	3		977.00
			3	977.00
			3	977.00
15/07/2024	19:53:59.872	1		976.70
			1	976.70
			1	976.70
15/07/2024	19:47:31.322	3		976.30
			3	976.30
			3	976.30
15/07/2024	19:47:06.090	1		975.90
			1	975.90
			1	975.90
15/07/2024	19:46:17.791	12		976.80
			10	976.80
			2	976.80
			12	976.80
15/07/2024	19:44:44.417	9		978.00
			9	978.00
			9	978.00
15/07/2024	19:39:45.657	3		978.20
			3	978.20
			3	978.20
15/07/2024	19:39:02.298	5		976.90
			4	976.90
			1	976.90
			5	976.90
15/07/2024	19:37:16.236	28		978.60
			2	978.60
			28	978.60
			26	978.60
15/07/2024	19:36:07.182	20		978.50
			20	978.50
			20	978.50
15/07/2024	19:34:41.853	1		978.40
			1	978.40
			1	978.40
15/07/2024	19:33:47.200	2		978.20
			2	978.20
			2	978.20
15/07/2024	19:32:33.842	10		978.40
			10	978.40
			10	978.40
15/07/2024	19:30:04.415	5		978.20
			5	978.20
			5	978.20
15/07/2024	19:29:14.380	2		978.10
			2	978.10
			2	978.10
15/07/2024	19:29:03.844	4		978.10
			4	978.10
			4	978.10
15/07/2024	19:28:55.768	30		978.00
			30	978.00
			30	978.00
15/07/2024	19:27:49.636	19		977.30
			19	977.30
			19	977.30
15/07/2024	19:27:49.469	1		977.00
			1	977.00
			1	977.00
15/07/2024	19:27:44.486	5		978.80
			5	978.80
			5	978.80
15/07/2024	19:25:53.250	20		979.10
			20	979.10
			20	979.10
15/07/2024	19:25:13.361	20		979.20
			20	979.20
			20	979.20
15/07/2024	19:25:04.512	3		980.00
			3	980.00
			3	980.00
15/07/2024	19:24:04.665	1		978.00
			1	978.00
			1	978.00
15/07/2024	19:20:04.050	20		979.20
			20	979.20
			20	979.20
15/07/2024	19:20:03.823	20		979.20
			20	979.20
			20	979.20
15/07/2024	19:19:54.705	20		979.20
			20	979.20
			20	979.20
15/07/2024	19:15:27.650	2		979.00
			2	979.00
			2	979.00
15/07/2024	19:15:19.500	8		979.00
			8	979.00
			8	979.00
15/07/2024	19:12:42.083	42		978.60
			22	978.60
			42	978.60
			20	978.60
15/07/2024	19:12:11.575	10		979.50
			10	979.50
			10	979.50
15/07/2024	19:12:05.775	2		979.50
			2	979.50
			2	979.50
15/07/2024	19:09:14.580	2		980.80
			2	980.80
			2	980.80
15/07/2024	19:07:31.552	20		980.50
			20	980.50
			20	980.50
15/07/2024	19:06:17.748	20		979.90
			20	979.90
			20	979.90
15/07/2024	19:05:47.161	10		979.90
			10	979.90
			10	979.90
15/07/2024	19:03:13.432	10		979.00
			10	979.00
			10	979.00
15/07/2024	19:03:10.792	10		979.00
			10	979.00
			10	979.00
15/07/2024	19:03:06.914	20		979.60
			20	979.60
			20	979.60
15/07/2024	19:03:02.331	20		978.60
			20	978.60
			20	978.60
15/07/2024	19:03:00.030	20		978.60
			20	978.60
			20	978.60
15/07/2024	19:02:59.852	20		978.60
			20	978.60
			20	978.60
15/07/2024	19:02:59.598	20		978.60
			20	978.60
			20	978.60
15/07/2024	19:02:47.946	20		978.60
			20	978.60
			20	978.60
15/07/2024	19:02:20.534	75		979.00
			20	979.00
			51	979.00
			75	979.00
			4	979.00
15/07/2024	19:02:17.104	10		979.10
			10	979.10
			10	979.10
15/07/2024	19:02:16.927	5		979.00
			5	979.00
			5	979.00
15/07/2024	19:02:14.541	106		980.00
			10	980.00
			3	980.00
			3	980.00
			2	980.00
			10	980.00
			6	980.00
			106	980.00
			4	980.00
			52	980.00
			10	980.00
			6	980.00
15/07/2024	19:02:03.447	61		980.20
			1	980.20
			45	980.20
			15	980.20
			61	980.20
15/07/2024	19:01:49.074	3		980.30
			3	980.30
			3	980.30
15/07/2024	19:01:48.015	3		980.30
			3	980.30
			3	980.30
15/07/2024	19:01:46.878	3		980.30
			3	980.30
			3	980.30
15/07/2024	19:01:45.475	9		980.30
			9	980.30
			9	980.30
15/07/2024	19:01:44.889	9		980.30
			9	980.30
			5	980.30
			4	980.30
15/07/2024	19:01:43.387	9		980.90
			9	980.90
			9	980.90
15/07/2024	19:01:41.982	9		980.90
			9	980.90
			9	980.90
15/07/2024	19:01:40.458	20		980.90
			20	980.90
			20	980.90
15/07/2024	19:01:40.431	9		980.90
			9	980.90
			9	980.90
15/07/2024	19:01:40.423	9		980.90
			9	980.90
			9	980.90
15/07/2024	19:01:39.908	10		981.00
			10	981.00
			10	981.00
15/07/2024	19:01:34.814	20		981.30
			20	981.30
			17	981.30
			3	981.30
15/07/2024	19:00:30.245	9		981.40
			9	981.40
			9	981.40
15/07/2024	19:00:22.589	6		981.40
			6	981.40
			6	981.40
15/07/2024	18:59:58.616	20		981.40
			20	981.40
			20	981.40
15/07/2024	18:56:09.746	20		981.30
			20	981.30
			20	981.30
15/07/2024	18:55:55.591	20		981.60
			20	981.60
			20	981.60
15/07/2024	18:55:15.437	106		981.00
			20	981.00
			5	981.00
			20	981.00
			51	981.00
			2	981.00
			20	981.00
			15	981.00
			3	981.00
			76	981.00
15/07/2024	18:54:02.973	20		981.60
			20	981.60
			20	981.60
15/07/2024	18:53:04.519	3		981.00
			3	981.00
			3	981.00
15/07/2024	18:52:46.070	20		981.60
			20	981.60
			20	981.60
15/07/2024	18:52:37.421	2		981.90
			2	981.90
			2	981.90
15/07/2024	18:52:34.380	20		981.90
			20	981.90
			20	981.90
15/07/2024	18:52:23.470	20		981.90
			20	981.90
			20	981.90
15/07/2024	18:51:48.421	20		981.70
			20	981.70
			20	981.70
15/07/2024	18:51:29.731	20		981.70
			20	981.70
			20	981.70
15/07/2024	18:51:21.349	20		981.70
			20	981.70
			20	981.70
15/07/2024	18:51:20.567	15		981.00
			15	981.00
			15	981.00
15/07/2024	18:51:11.791	5		982.00
			5	982.00
			5	982.00
15/07/2024	18:49:02.863	2		982.10
			2	982.10
			2	982.10
15/07/2024	18:47:40.882	20		981.90
			20	981.90
			20	981.90
15/07/2024	18:47:00.650	1		982.40
			1	982.40
			1	982.40
15/07/2024	18:46:44.742	4		981.90
			4	981.90
			4	981.90
15/07/2024	18:46:43.062	2		983.00
			2	983.00
			2	983.00
15/07/2024	18:46:42.504	20		983.00
			20	983.00
			20	983.00
15/07/2024	18:45:32.977	20		983.00
			20	983.00
			20	983.00
15/07/2024	18:45:08.396	1		983.50
			1	983.50
			1	983.50
15/07/2024	18:42:27.618	20		983.10
			20	983.10
			20	983.10
15/07/2024	18:41:11.002	20		982.00
			20	982.00
			20	982.00
15/07/2024	18:40:46.012	18		982.10
			18	982.10
			18	982.10
15/07/2024	18:39:53.647	4		982.10
			4	982.10
			4	982.10
15/07/2024	18:39:39.942	20		982.80
			20	982.80
			20	982.80
15/07/2024	18:39:12.299	20		982.80
			20	982.80
			20	982.80
15/07/2024	18:38:48.310	20		982.80
			20	982.80
			20	982.80
15/07/2024	18:38:35.118	20		983.00
			20	983.00
			20	983.00
15/07/2024	18:38:24.901	20		983.10
			20	983.10
			20	983.10
15/07/2024	18:37:56.117	20		983.40
			20	983.40
			20	983.40
15/07/2024	18:37:50.137	20		983.40
			20	983.40
			20	983.40
15/07/2024	18:37:44.173	20		982.40
			20	982.40
			20	982.40
15/07/2024	18:37:33.630	20		982.40
			20	982.40
			20	982.40
15/07/2024	18:37:26.872	20		983.00
			20	983.00
			20	983.00
15/07/2024	18:37:10.455	20		983.60
			20	983.60
			20	983.60
15/07/2024	18:36:18.007	60		984.00
			60	984.00
			60	984.00
15/07/2024	18:35:26.328	20		983.00
			20	983.00
			20	983.00
15/07/2024	18:35:15.910	10		983.00
			10	983.00
			10	983.00
15/07/2024	18:35:15.762	6		983.20
			1	983.20
			6	983.20
			5	983.20
15/07/2024	18:34:56.122	20		983.20
			20	983.20
			20	983.20
15/07/2024	18:34:40.140	3		984.00
			3	984.00
			3	984.00
15/07/2024	18:31:42.448	20		983.80
			20	983.80
			20	983.80
15/07/2024	18:31:37.052	3		983.80
			3	983.80
			3	983.80
15/07/2024	18:27:42.193	20		984.20
			20	984.20
			20	984.20
15/07/2024	18:26:46.119	20		984.30
			20	984.30
			20	984.30
15/07/2024	18:22:34.453	17		983.10
			17	983.10
			17	983.10
15/07/2024	18:21:42.482	2		983.90
			2	983.90
			2	983.90
15/07/2024	18:20:20.166	9		983.60
			9	983.60
			9	983.60
15/07/2024	18:20:14.150	2		981.80
			2	981.80
			2	981.80
15/07/2024	18:20:14.035	2		981.80
			2	981.80
			2	981.80
15/07/2024	18:20:10.357	4		983.10
			4	983.10
			4	983.10
15/07/2024	18:19:32.686	5		983.80
			5	983.80
			5	983.80
15/07/2024	18:16:51.680	9		983.50
			5	983.50
			9	983.50
			4	983.50
15/07/2024	18:16:36.153	5		983.80
			5	983.80
			5	983.80
15/07/2024	18:14:05.268	8		984.00
			4	984.00
			2	984.00
			2	984.00
			8	984.00
15/07/2024	18:13:49.914	20		984.80
			20	984.80
			20	984.80
15/07/2024	18:11:18.647	5		985.10
			5	985.10
			5	985.10
15/07/2024	18:09:23.239	1		983.40
			1	983.40
			1	983.40
15/07/2024	18:09:23.101	16		983.40
			8	983.40
			16	983.40
			8	983.40
15/07/2024	18:09:22.940	43		985.00
			5	985.00
			43	985.00
			8	985.00
			25	985.00
			5	985.00
15/07/2024	18:09:18.398	80		985.30
			80	985.30
			80	985.30
15/07/2024	18:09:03.132	20		985.30
			20	985.30
			20	985.30
15/07/2024	18:08:49.391	5		986.00
			5	986.00
			5	986.00
15/07/2024	18:07:48.626	10		985.60
			10	985.60
			10	985.60
15/07/2024	18:06:52.541	11		987.40
			1	987.40
			11	987.40
			10	987.40
15/07/2024	18:06:20.127	5		985.50
			5	985.50
			5	985.50
15/07/2024	18:06:15.218	15		985.80
			15	985.80
			15	985.80
15/07/2024	18:06:08.916	10		986.50
			5	986.50
			10	986.50
			5	986.50
15/07/2024	18:05:57.465	10		986.70
			10	986.70
			10	986.70
15/07/2024	18:05:47.119	20		986.80
			20	986.80
			20	986.80
15/07/2024	18:05:30.382	20		986.80
			20	986.80
			20	986.80
15/07/2024	18:04:29.740	3		986.90
			3	986.90
			3	986.90
15/07/2024	17:58:54.676	2		987.60
			2	987.60
			2	987.60
15/07/2024	17:58:54.332	10		987.60
			10	987.60
			10	987.60
15/07/2024	17:57:48.253	3		985.90
			3	985.90
			3	985.90
15/07/2024	17:57:14.849	20		986.70
			20	986.70
			20	986.70
15/07/2024	17:56:23.851	10		987.90
			10	987.90
			10	987.90
15/07/2024	17:56:05.934	20		988.00
			20	988.00
			20	988.00
15/07/2024	17:52:27.920	5		987.80
			5	987.80
			5	987.80
15/07/2024	17:51:33.424	1		988.20
			1	988.20
			1	988.20
15/07/2024	17:49:27.226	10		986.60
			1	986.60
			3	986.60
			10	986.60
			3	986.60
			3	986.60
15/07/2024	17:48:31.836	5		987.30
			5	987.30
			5	987.30
15/07/2024	17:48:20.705	1		987.80
			1	987.80
			1	987.80
15/07/2024	17:47:55.956	7		987.40
			7	987.40
			7	987.40
15/07/2024	17:47:34.292	20		986.60
			20	986.60
			20	986.60
15/07/2024	17:47:20.230	16		985.60
			6	985.60
			16	985.60
			10	985.60
15/07/2024	17:47:14.123	2		986.60
			2	986.60
			2	986.60
15/07/2024	17:47:10.149	1		987.60
			1	987.60
			1	987.60
15/07/2024	17:47:08.184	20		988.00
			20	988.00
			20	988.00
15/07/2024	17:47:07.987	30		988.00
			30	988.00
			30	988.00
15/07/2024	17:47:07.758	30		988.00
			30	988.00
			30	988.00
15/07/2024	17:47:01.982	30		988.00
			30	988.00
			30	988.00
15/07/2024	17:46:30.627	20		987.50
			20	987.50
			20	987.50
15/07/2024	17:45:16.412	9		989.00
			9	989.00
			9	989.00
15/07/2024	17:45:11.942	8		990.00
			8	990.00
			8	990.00
15/07/2024	17:45:11.742	200		990.00
			15	990.00
			200	990.00
			10	990.00
			175	990.00
15/07/2024	17:45:11.360	200		990.00
			200	990.00
			200	990.00
15/07/2024	17:45:04.809	200		990.00
			200	990.00
			200	990.00
15/07/2024	17:44:51.163	200		990.00
			195	990.00
			200	990.00
			5	990.00
15/07/2024	17:44:09.800	20		990.00
			20	990.00
			20	990.00
15/07/2024	17:44:09.690	9		990.00
			9	990.00
			9	990.00
15/07/2024	17:44:09.062	7		990.10
			7	990.10
			7	990.10
15/07/2024	17:42:47.003	223		990.00
			15	990.00
			3	990.00
			5	990.00
			200	990.00
			2	990.00
			218	990.00
			3	990.00
15/07/2024	17:41:51.155	20		990.00
			3	990.00
			2	990.00
			20	990.00
			15	990.00
15/07/2024	17:41:37.428	4		990.80
			4	990.80
			4	990.80
15/07/2024	17:41:19.189	4		991.10
			4	991.10
			4	991.10
15/07/2024	17:40:43.958	1		990.60
			1	990.60
			1	990.60
15/07/2024	17:40:37.711	2		991.50
			2	991.50
			2	991.50
15/07/2024	17:39:53.397	1		990.10
			1	990.10
			1	990.10
15/07/2024	17:39:12.911	15		990.10
			15	990.10
			15	990.10
15/07/2024	17:39:03.606	20		990.10
			20	990.10
			20	990.10
15/07/2024	17:38:51.443	11		990.90
			6	990.90
			11	990.90
			5	990.90
15/07/2024	17:38:29.491	26		990.90
			26	990.90
			26	990.90
15/07/2024	17:38:25.380	4		990.90
			4	990.90
			4	990.90
15/07/2024	17:38:07.798	20		990.90
			20	990.90
			20	990.90
15/07/2024	17:38:06.626	6		990.90
			1	990.90
			6	990.90
			1	990.90
			4	990.90
15/07/2024	17:36:51.534	15		991.20
			9	991.20
			6	991.20
			10	991.20
			5	991.20
15/07/2024	17:36:46.125	20		991.20
			20	991.20
			20	991.20
15/07/2024	17:33:35.969	30		992.70
			30	992.70
			20	992.70
			10	992.70
15/07/2024	17:26:13.574	3		993.20
			3	993.20
			3	993.20
15/07/2024	17:25:46.878	8		993.00
			5	993.00
			8	993.00
			3	993.00
15/07/2024	17:25:37.901	5		993.40
			5	993.40
			5	993.40
15/07/2024	17:24:08.966	2		994.20
			2	994.20
			2	994.20
15/07/2024	17:23:16.411	10		994.00
			10	994.00
			10	994.00
15/07/2024	17:21:42.327	1		994.20
			1	994.20
			1	994.20
15/07/2024	17:21:14.016	3		994.10
			3	994.10
			3	994.10
15/07/2024	17:20:22.020	10		994.20
			10	994.20
			10	994.20
15/07/2024	17:16:41.754	50		994.00
			50	994.00
			50	994.00
15/07/2024	17:15:30.570	10		994.20
			10	994.20
			10	994.20
15/07/2024	17:15:16.533	10		994.10
			10	994.10
			10	994.10
15/07/2024	17:14:09.297	2		994.20
			2	994.20
			2	994.20
15/07/2024	17:13:49.231	2		994.00
			2	994.00
			2	994.00
15/07/2024	17:13:40.724	15		994.00
			15	994.00
			15	994.00
15/07/2024	17:13:30.845	5		994.30
			5	994.30
			5	994.30
15/07/2024	17:13:08.361	80		994.00
			80	994.00
			80	994.00
15/07/2024	17:11:42.844	3		994.00
			3	994.00
			3	994.00
15/07/2024	17:09:23.842	1		994.40
			1	994.40
			1	994.40
15/07/2024	17:06:53.620	15		995.40
			15	995.40
			15	995.40
15/07/2024	17:06:36.718	1		995.40
			1	995.40
			1	995.40
15/07/2024	17:06:27.164	2		995.50
			2	995.50
			2	995.50
15/07/2024	17:06:11.028	3		995.70
			3	995.70
			3	995.70
15/07/2024	17:06:02.801	9		995.30
			9	995.30
			9	995.30
15/07/2024	17:05:58.198	15		995.20
			15	995.20
			15	995.20
15/07/2024	17:05:43.291	5		995.30
			5	995.30
			5	995.30
15/07/2024	17:05:29.738	6		995.00
			6	995.00
			6	995.00
15/07/2024	17:05:22.730	4		995.10
			4	995.10
			4	995.10
15/07/2024	16:58:39.507	63		995.20
			63	995.20
			63	995.20
15/07/2024	16:58:08.851	60		995.00
			60	995.00
			60	995.00
15/07/2024	16:57:34.237	1		995.50
			1	995.50
			1	995.50
15/07/2024	16:56:41.981	80		996.60
			80	996.60
			80	996.60
15/07/2024	16:55:55.819	1		997.10
			1	997.10
			1	997.10
15/07/2024	16:55:21.524	1		996.80
			1	996.80
			1	996.80
15/07/2024	16:53:37.398	1		996.00
			1	996.00
			1	996.00
15/07/2024	16:52:06.297	1		995.70
			1	995.70
			1	995.70
15/07/2024	16:51:07.310	1		996.20
			1	996.20
			1	996.20
15/07/2024	16:50:46.546	2		995.80
			2	995.80
			2	995.80
15/07/2024	16:50:09.712	7		994.80
			7	994.80
			7	994.80
15/07/2024	16:48:36.485	80		995.20
			80	995.20
			80	995.20
15/07/2024	16:48:08.340	1		994.70
			1	994.70
			1	994.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice