Niederlande EO-Anl. 2012(33)
- Information
- Last
- Buy
- Sell
32
17
100.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:58:17.181 | 22 000 | 100.83 | |
22 000 | 100.83 | |||
22 000 | 100.83 | |||
14/08/2024 | 16:58:08.668 | 10 000 | 100.825 | |
10 000 | 100.825 | |||
10 000 | 100.825 | |||
14/08/2024 | 16:57:45.311 | 10 000 | 100.817 | |
10 000 | 100.817 | |||
10 000 | 100.817 | |||
14/08/2024 | 16:52:23.955 | 10 500 | 100.769 | |
10 500 | 100.769 | |||
3 000 | 100.769 | |||
7 500 | 100.769 | |||
14/08/2024 | 16:41:24.870 | 6 000 | 100.75 | |
6 000 | 100.75 | |||
6 000 | 100.75 | |||
14/08/2024 | 15:43:15.058 | 5 500 | 100.756 | |
5 500 | 100.756 | |||
5 500 | 100.756 | |||
14/08/2024 | 14:33:24.003 | 3 000 | 100.528 | |
2 000 | 100.528 | |||
3 000 | 100.528 | |||
1 000 | 100.528 | |||
14/08/2024 | 14:32:36.670 | 14 500 | 100.593 | |
2 000 | 100.593 | |||
3 500 | 100.593 | |||
2 000 | 100.593 | |||
5 500 | 100.593 | |||
14 500 | 100.593 | |||
1 000 | 100.593 | |||
500 | 100.593 | |||
14/08/2024 | 14:23:19.962 | 29 500 | 100.652 | |
5 500 | 100.652 | |||
6 500 | 100.652 | |||
1 000 | 100.652 | |||
6 000 | 100.652 | |||
29 500 | 100.652 | |||
10 500 | 100.652 | |||
14/08/2024 | 14:23:17.818 | 3 500 | 100.652 | |
3 500 | 100.652 | |||
3 500 | 100.652 | |||
14/08/2024 | 14:03:07.895 | 1 000 | 100.678 | |
1 000 | 100.678 | |||
1 000 | 100.678 | |||
14/08/2024 | 13:42:16.107 | 15 000 | 100.697 | |
5 000 | 100.697 | |||
4 500 | 100.697 | |||
5 500 | 100.697 | |||
15 000 | 100.697 | |||
14/08/2024 | 13:42:13.971 | 8 000 | 100.697 | |
8 000 | 100.697 | |||
8 000 | 100.697 | |||
14/08/2024 | 10:53:15.225 | 1 000 | 100.654 | |
1 000 | 100.654 | |||
1 000 | 100.654 | |||
14/08/2024 | 10:53:13.776 | 6 000 | 100.653 | |
6 000 | 100.653 | |||
6 000 | 100.653 | |||
14/08/2024 | 10:43:34.110 | 28 500 | 100.68 | |
28 500 | 100.68 | |||
9 500 | 100.68 | |||
6 000 | 100.68 | |||
7 000 | 100.68 | |||
6 000 | 100.68 | |||
14/08/2024 | 09:22:18.388 | 2 000 | 100.81 | |
2 000 | 100.81 | |||
2 000 | 100.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723673520)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00