Niederlande EO-Anl. 2012(33)

32

17

100.83

Date Time Volume Order Volume Price
14/08/2024 16:58:17.181 22 000   100.83
      22 000 100.83
      22 000 100.83
14/08/2024 16:58:08.668 10 000   100.825
      10 000 100.825
      10 000 100.825
14/08/2024 16:57:45.311 10 000   100.817
      10 000 100.817
      10 000 100.817
14/08/2024 16:52:23.955 10 500   100.769
      10 500 100.769
      3 000 100.769
      7 500 100.769
14/08/2024 16:41:24.870 6 000   100.75
      6 000 100.75
      6 000 100.75
14/08/2024 15:43:15.058 5 500   100.756
      5 500 100.756
      5 500 100.756
14/08/2024 14:33:24.003 3 000   100.528
      2 000 100.528
      3 000 100.528
      1 000 100.528
14/08/2024 14:32:36.670 14 500   100.593
      2 000 100.593
      3 500 100.593
      2 000 100.593
      5 500 100.593
      14 500 100.593
      1 000 100.593
      500 100.593
14/08/2024 14:23:19.962 29 500   100.652
      5 500 100.652
      6 500 100.652
      1 000 100.652
      6 000 100.652
      29 500 100.652
      10 500 100.652
14/08/2024 14:23:17.818 3 500   100.652
      3 500 100.652
      3 500 100.652
14/08/2024 14:03:07.895 1 000   100.678
      1 000 100.678
      1 000 100.678
14/08/2024 13:42:16.107 15 000   100.697
      5 000 100.697
      4 500 100.697
      5 500 100.697
      15 000 100.697
14/08/2024 13:42:13.971 8 000   100.697
      8 000 100.697
      8 000 100.697
14/08/2024 10:53:15.225 1 000   100.654
      1 000 100.654
      1 000 100.654
14/08/2024 10:53:13.776 6 000   100.653
      6 000 100.653
      6 000 100.653
14/08/2024 10:43:34.110 28 500   100.68
      28 500 100.68
      9 500 100.68
      6 000 100.68
      7 000 100.68
      6 000 100.68
14/08/2024 09:22:18.388 2 000   100.81
      2 000 100.81
      2 000 100.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)