Niederlande EO-Anl. 2012(33)

26

22

100.456

Date Time Volume Order Volume Price
22/11/2024 16:43:12.787 10 000   100.456
      10 000 100.456
      10 000 100.456
22/11/2024 16:43:08.655 2 000   100.459
      2 000 100.459
      2 000 100.459
22/11/2024 16:37:06.957 6 000   100.468
      6 000 100.468
      6 000 100.468
22/11/2024 16:36:34.029 30 000   100.47
      30 000 100.47
      30 000 100.47
22/11/2024 16:34:53.103 30 000   100.461
      30 000 100.461
      30 000 100.461
22/11/2024 16:33:12.097 30 000   100.487
      30 000 100.487
      30 000 100.487
22/11/2024 16:33:10.142 3 000   100.487
      3 000 100.487
      3 000 100.487
22/11/2024 16:12:09.532 4 500   100.634
      4 500 100.634
      4 500 100.634
22/11/2024 11:52:07.907 500   100.727
      500 100.727
      500 100.727
22/11/2024 11:42:09.472 2 000   100.73
      2 000 100.73
      2 000 100.73
22/11/2024 11:42:06.535 1 000   100.729
      1 000 100.729
      1 000 100.729
22/11/2024 11:12:08.195 2 000   100.80
      2 000 100.80
      2 000 100.80
22/11/2024 11:02:14.354 2 000   100.775
      2 000 100.775
      2 000 100.775
22/11/2024 11:02:10.728 1 000   100.782
      1 000 100.782
      1 000 100.782
22/11/2024 10:41:09.711 7 500   100.689
      7 500 100.689
      7 500 100.689
22/11/2024 10:32:07.698 5 500   100.699
      2 500 100.699
      2 500 100.699
      5 500 100.699
      500 100.699
22/11/2024 10:32:05.931 1 000   100.699
      1 000 100.699
      1 000 100.699
22/11/2024 10:21:21.222 5 000   100.737
      2 500 100.737
      1 000 100.737
      5 000 100.737
      500 100.737
      1 000 100.737
22/11/2024 10:21:18.314 5 500   100.737
      5 500 100.737
      5 500 100.737
22/11/2024 10:12:06.294 500   100.784
      500 100.784
      500 100.784
22/11/2024 10:11:15.204 8 000   100.778
      8 000 100.778
      8 000 100.778
22/11/2024 10:11:11.256 9 500   100.781
      9 500 100.781
      9 500 100.781
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)