Niederlande EO-Anl. 2012(33)

20

15

98.515

Date Time Volume Order Volume Price
02/04/2025 16:54:07.202 2 000   98.515
      2 000 98.515
      2 000 98.515
02/04/2025 16:53:06.619 5 500   98.514
      5 500 98.514
      5 500 98.514
02/04/2025 16:43:07.199 1 000   98.601
      1 000 98.601
      1 000 98.601
02/04/2025 16:03:17.660 7 000   98.76
      2 000 98.76
      3 000 98.76
      2 000 98.76
      7 000 98.76
02/04/2025 16:03:10.781 2 000   98.76
      2 000 98.76
      2 000 98.76
02/04/2025 15:53:09.493 20 000   98.769
      20 000 98.769
      20 000 98.769
02/04/2025 15:43:10.043 12 000   98.809
      12 000 98.809
      12 000 98.809
02/04/2025 15:43:08.080 8 500   98.809
      8 500 98.809
      8 500 98.809
02/04/2025 15:02:16.281 14 500   98.826
      6 000 98.826
      3 000 98.826
      5 500 98.826
      14 500 98.826
02/04/2025 15:02:14.144 1 000   98.829
      1 000 98.829
      1 000 98.829
02/04/2025 14:32:21.207 6 000   98.859
      1 500 98.859
      4 500 98.859
      6 000 98.859
02/04/2025 14:32:13.459 3 000   98.88
      3 000 98.88
      3 000 98.88
02/04/2025 14:12:17.056 1 000   98.85
      1 000 98.85
      500 98.85
      500 98.85
02/04/2025 14:12:15.299 1 500   98.869
      1 500 98.869
      1 500 98.869
02/04/2025 11:32:07.758 1 500   98.749
      1 500 98.749
      1 500 98.749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)