PostNL N.V.

37

38

1.051

Date Time Volume Order Volume Price
29/12/2025 21:15:14.532 350   1.051
      350 1.051
      350 1.051
29/12/2025 19:12:16.727 57   1.05
      57 1.05
      57 1.05
29/12/2025 17:38:06.207 850   1.055
      850 1.055
      850 1.055
29/12/2025 17:37:01.967 850   1.046
      850 1.046
      850 1.046
29/12/2025 17:23:14.839 150   1.05
      150 1.05
      150 1.05
29/12/2025 17:21:51.732 1 350   1.048
      1 350 1.048
      1 350 1.048
29/12/2025 17:16:26.877 3 383   1.048
      3 383 1.048
      3 383 1.048
29/12/2025 17:08:43.722 1 500   1.047
      1 500 1.047
      1 500 1.047
29/12/2025 16:20:53.868 10   1.047
      10 1.047
      10 1.047
29/12/2025 15:40:05.042 750   1.049
      750 1.049
      750 1.049
29/12/2025 14:21:55.661 536   1.05
      536 1.05
      536 1.05
29/12/2025 14:12:57.832 363   1.05
      363 1.05
      363 1.05
29/12/2025 14:03:57.258 3 413   1.052
      3 413 1.052
      3 413 1.052
29/12/2025 13:58:21.194 170   1.049
      170 1.049
      170 1.049
29/12/2025 13:15:39.859 3 468   1.046
      3 468 1.046
      3 468 1.046
29/12/2025 12:54:19.979 85   1.05
      85 1.05
      85 1.05
29/12/2025 12:49:38.168 5 000   1.051
      5 000 1.051
      5 000 1.051
29/12/2025 12:46:42.041 10   1.052
      10 1.052
      10 1.052
29/12/2025 12:34:37.538 1 500   1.051
      1 500 1.051
      1 500 1.051
29/12/2025 11:25:52.271 226   1.05
      226 1.05
      226 1.05
29/12/2025 11:22:08.908 383   1.05
      383 1.05
      383 1.05
29/12/2025 11:18:33.662 1 332   1.05
      1 332 1.05
      1 332 1.05
29/12/2025 11:07:52.989 382   1.049
      382 1.049
      382 1.049
29/12/2025 10:27:55.073 10   1.048
      10 1.048
      10 1.048
29/12/2025 10:24:29.990 750   1.048
      750 1.048
      750 1.048
29/12/2025 09:56:08.601 5 000   1.049
      5 000 1.049
      5 000 1.049
29/12/2025 09:42:17.051 3 021   1.055
      3 021 1.055
      3 021 1.055
29/12/2025 09:42:05.522 5 000   1.055
      5 000 1.055
      5 000 1.055
29/12/2025 09:41:28.096 5 000   1.055
      5 000 1.055
      5 000 1.055
29/12/2025 09:34:24.983 200   1.053
      200 1.053
      200 1.053
29/12/2025 09:24:03.038 24   1.057
      24 1.057
      24 1.057
29/12/2025 09:03:24.965 700   1.053
      700 1.053
      700 1.053
29/12/2025 08:14:05.907 10   1.055
      10 1.055
      10 1.055
29/12/2025 08:13:54.115 10   1.055
      10 1.055
      10 1.055
29/12/2025 08:12:28.916 20   1.055
      20 1.055
      20 1.055
29/12/2025 08:08:31.547 500   1.05
      500 1.05
      500 1.05
29/12/2025 08:00:49.696 1   1.046
      1 1.046
      1 1.046
29/12/2025 07:30:40.866 1 000   1.056
      1 000 1.056
      1 000 1.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)