PostNL N.V.

26

25

1.23

Date Time Volume Order Volume Price
14/08/2024 20:00:27.688 2 650   1.23
      2 650 1.23
      2 650 1.23
14/08/2024 19:59:30.306 2 600   1.235
      2 600 1.235
      2 600 1.235
14/08/2024 19:43:47.029 9 000   1.23
      9 000 1.23
      2 750 1.23
      6 250 1.23
14/08/2024 19:41:20.623 2 600   1.229
      2 600 1.229
      2 600 1.229
14/08/2024 19:36:36.869 300   1.226
      300 1.226
      300 1.226
14/08/2024 18:55:38.353 2 600   1.229
      2 600 1.229
      2 600 1.229
14/08/2024 18:55:24.478 2 600   1.229
      2 600 1.229
      2 600 1.229
14/08/2024 18:41:21.255 50   1.229
      50 1.229
      50 1.229
14/08/2024 18:40:45.053 2 600   1.229
      2 600 1.229
      2 600 1.229
14/08/2024 18:38:28.435 45   1.229
      45 1.229
      45 1.229
14/08/2024 16:52:30.699 3   1.219
      3 1.219
      3 1.219
14/08/2024 16:52:09.857 2   1.221
      2 1.221
      2 1.221
14/08/2024 14:30:08.785 1 500   1.216
      1 500 1.216
      1 500 1.216
14/08/2024 14:19:39.931 1 500   1.216
      1 500 1.216
      1 500 1.216
14/08/2024 13:06:24.623 1 360   1.212
      1 360 1.212
      1 360 1.212
14/08/2024 12:00:44.797 567   1.207
      567 1.207
      567 1.207
14/08/2024 11:52:45.051 300   1.207
      300 1.207
      300 1.207
14/08/2024 10:16:50.393 2 000   1.204
      2 000 1.204
      2 000 1.204
14/08/2024 10:16:11.517 150   1.201
      150 1.201
      150 1.201
14/08/2024 09:30:23.866 1   1.20
      1 1.20
      1 1.20
14/08/2024 09:27:59.881 2 000   1.205
      2 000 1.205
      2 000 1.205
14/08/2024 09:27:47.090 2 336   1.201
      2 336 1.201
      2 336 1.201
14/08/2024 09:13:07.413 4 200   1.198
      4 200 1.198
      4 200 1.198
14/08/2024 09:11:45.810 1 500   1.20
      1 500 1.20
      1 500 1.20
14/08/2024 09:04:46.765 100   1.205
      100 1.205
      100 1.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)