PostNL N.V.

23

23

1.006

Date Time Volume Order Volume Price
21/11/2024 18:44:12.592 10   1.006
      10 1.006
      10 1.006
21/11/2024 18:09:17.950 2   1.013
      2 1.013
      2 1.013
21/11/2024 18:09:16.644 295   1.013
      295 1.013
      295 1.013
21/11/2024 17:50:03.307 515   1.004
      515 1.004
      515 1.004
21/11/2024 16:05:15.951 3 708   1.004
      3 708 1.004
      3 708 1.004
21/11/2024 16:05:15.617 5 000   1.004
      5 000 1.004
      5 000 1.004
21/11/2024 16:05:05.243 5 000   1.004
      5 000 1.004
      5 000 1.004
21/11/2024 14:53:44.579 10   1.007
      10 1.007
      10 1.007
21/11/2024 14:53:04.152 10   1.009
      10 1.009
      10 1.009
21/11/2024 13:55:27.304 600   1.011
      600 1.011
      600 1.011
21/11/2024 13:22:41.444 1 000   1.01
      1 000 1.01
      1 000 1.01
21/11/2024 11:48:24.541 5 000   1.004
      5 000 1.004
      5 000 1.004
21/11/2024 11:39:14.350 25 000   0.999
      500 0.999
      24 500 0.999
      25 000 0.999
21/11/2024 11:38:44.751 5 000   1.001
      5 000 1.001
      5 000 1.001
21/11/2024 11:13:54.116 20   1.004
      20 1.004
      20 1.004
21/11/2024 10:34:30.499 1 399   1.002
      1 399 1.002
      1 399 1.002
21/11/2024 10:15:24.309 600   1.006
      600 1.006
      600 1.006
21/11/2024 10:11:08.716 10   1.005
      10 1.005
      10 1.005
21/11/2024 10:10:55.000 3 000   1.003
      3 000 1.003
      3 000 1.003
21/11/2024 10:08:47.350 600   1.006
      600 1.006
      600 1.006
21/11/2024 09:29:58.222 2 000   1.01
      2 000 1.01
      2 000 1.01
21/11/2024 08:36:29.014 3   1.007
      3 1.007
      3 1.007
21/11/2024 08:36:22.395 50   1.015
      50 1.015
      50 1.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)