PostNL N.V.

17

18

0.984

Date Time Volume Order Volume Price
29/10/2025 21:36:05.463 3 300   0.984
      3 300 0.984
      3 300 0.984
29/10/2025 21:32:36.350 2 500   0.9885
      2 500 0.9885
      2 500 0.9885
29/10/2025 20:58:37.530 11   0.989
      11 0.989
      11 0.989
29/10/2025 20:45:39.991 3 000   0.9835
      3 000 0.9835
      3 000 0.9835
29/10/2025 20:41:00.592 3 000   0.9785
      3 000 0.9785
      3 000 0.9785
29/10/2025 20:05:55.403 91   0.977
      91 0.977
      91 0.977
29/10/2025 19:32:13.204 2 100   0.9765
      2 100 0.9765
      2 100 0.9765
29/10/2025 17:20:08.194 1 500   0.98
      1 500 0.98
      1 500 0.98
29/10/2025 16:43:19.404 4 000   0.9835
      4 000 0.9835
      4 000 0.9835
29/10/2025 16:43:04.111 6 000   0.9835
      6 000 0.9835
      6 000 0.9835
29/10/2025 16:41:28.392 4 000   0.9835
      4 000 0.9835
      4 000 0.9835
29/10/2025 16:41:21.401 6 000   0.9835
      6 000 0.9835
      6 000 0.9835
29/10/2025 14:37:42.001 51   0.99
      51 0.99
      51 0.99
29/10/2025 12:33:40.516 2 000   0.9945
      2 000 0.9945
      2 000 0.9945
29/10/2025 10:29:13.177 2 500   1.002
      2 500 1.002
      2 500 1.002
29/10/2025 10:20:40.267 557   1.001
      557 1.001
      557 1.001
29/10/2025 09:23:14.943 250   0.9865
      250 0.9865
      250 0.9865
29/10/2025 09:16:47.006 2 500   0.988
      2 500 0.988
      2 500 0.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)