PostNL N.V.

6

7

0.978

Date Time Volume Order Volume Price
11/07/2025 10:15:14.279 3 000   0.978
      3 000 0.978
      3 000 0.978
11/07/2025 10:12:25.361 2   0.9705
      2 0.9705
      2 0.9705
11/07/2025 10:03:20.013 1   0.9725
      1 0.9725
      1 0.9725
11/07/2025 10:02:25.847 1   0.9725
      1 0.9725
      1 0.9725
11/07/2025 10:01:12.885 717   0.9695
      717 0.9695
      717 0.9695
11/07/2025 08:00:36.914 60   0.9525
      60 0.9525
      60 0.9525
11/07/2025 08:00:25.798 7 547   0.95
      7 547 0.95
      7 547 0.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)