PostNL N.V.
- Information
- Last
- Buy
- Sell
26
25
1.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:00:27.688 | 2 650 | 1.23 | |
2 650 | 1.23 | |||
2 650 | 1.23 | |||
14/08/2024 | 19:59:30.306 | 2 600 | 1.235 | |
2 600 | 1.235 | |||
2 600 | 1.235 | |||
14/08/2024 | 19:43:47.029 | 9 000 | 1.23 | |
9 000 | 1.23 | |||
2 750 | 1.23 | |||
6 250 | 1.23 | |||
14/08/2024 | 19:41:20.623 | 2 600 | 1.229 | |
2 600 | 1.229 | |||
2 600 | 1.229 | |||
14/08/2024 | 19:36:36.869 | 300 | 1.226 | |
300 | 1.226 | |||
300 | 1.226 | |||
14/08/2024 | 18:55:38.353 | 2 600 | 1.229 | |
2 600 | 1.229 | |||
2 600 | 1.229 | |||
14/08/2024 | 18:55:24.478 | 2 600 | 1.229 | |
2 600 | 1.229 | |||
2 600 | 1.229 | |||
14/08/2024 | 18:41:21.255 | 50 | 1.229 | |
50 | 1.229 | |||
50 | 1.229 | |||
14/08/2024 | 18:40:45.053 | 2 600 | 1.229 | |
2 600 | 1.229 | |||
2 600 | 1.229 | |||
14/08/2024 | 18:38:28.435 | 45 | 1.229 | |
45 | 1.229 | |||
45 | 1.229 | |||
14/08/2024 | 16:52:30.699 | 3 | 1.219 | |
3 | 1.219 | |||
3 | 1.219 | |||
14/08/2024 | 16:52:09.857 | 2 | 1.221 | |
2 | 1.221 | |||
2 | 1.221 | |||
14/08/2024 | 14:30:08.785 | 1 500 | 1.216 | |
1 500 | 1.216 | |||
1 500 | 1.216 | |||
14/08/2024 | 14:19:39.931 | 1 500 | 1.216 | |
1 500 | 1.216 | |||
1 500 | 1.216 | |||
14/08/2024 | 13:06:24.623 | 1 360 | 1.212 | |
1 360 | 1.212 | |||
1 360 | 1.212 | |||
14/08/2024 | 12:00:44.797 | 567 | 1.207 | |
567 | 1.207 | |||
567 | 1.207 | |||
14/08/2024 | 11:52:45.051 | 300 | 1.207 | |
300 | 1.207 | |||
300 | 1.207 | |||
14/08/2024 | 10:16:50.393 | 2 000 | 1.204 | |
2 000 | 1.204 | |||
2 000 | 1.204 | |||
14/08/2024 | 10:16:11.517 | 150 | 1.201 | |
150 | 1.201 | |||
150 | 1.201 | |||
14/08/2024 | 09:30:23.866 | 1 | 1.20 | |
1 | 1.20 | |||
1 | 1.20 | |||
14/08/2024 | 09:27:59.881 | 2 000 | 1.205 | |
2 000 | 1.205 | |||
2 000 | 1.205 | |||
14/08/2024 | 09:27:47.090 | 2 336 | 1.201 | |
2 336 | 1.201 | |||
2 336 | 1.201 | |||
14/08/2024 | 09:13:07.413 | 4 200 | 1.198 | |
4 200 | 1.198 | |||
4 200 | 1.198 | |||
14/08/2024 | 09:11:45.810 | 1 500 | 1.20 | |
1 500 | 1.20 | |||
1 500 | 1.20 | |||
14/08/2024 | 09:04:46.765 | 100 | 1.205 | |
100 | 1.205 | |||
100 | 1.205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00