PostNL N.V.

21

21

1.007

Date Time Volume Order Volume Price
02/04/2025 21:56:37.007 1 162   1.007
      1 162 1.007
      1 162 1.007
02/04/2025 20:32:43.353 1   1.002
      1 1.002
      1 1.002
02/04/2025 20:27:17.154 2   1.003
      2 1.003
      2 1.003
02/04/2025 19:58:45.215 2 000   1.003
      2 000 1.003
      2 000 1.003
02/04/2025 19:13:55.167 2   1.007
      2 1.007
      2 1.007
02/04/2025 13:58:31.605 2 350   1.00
      350 1.00
      2 350 1.00
      2 000 1.00
02/04/2025 13:56:39.499 5 000   1.001
      5 000 1.001
      5 000 1.001
02/04/2025 13:55:54.303 5 000   1.001
      5 000 1.001
      5 000 1.001
02/04/2025 13:29:24.470 21   1.002
      21 1.002
      21 1.002
02/04/2025 13:08:53.582 1 500   1.006
      1 500 1.006
      1 500 1.006
02/04/2025 11:41:40.078 20   1.002
      20 1.002
      20 1.002
02/04/2025 09:41:02.866 26   0.9985
      26 0.9985
      26 0.9985
02/04/2025 09:31:16.622 2   1.006
      2 1.006
      2 1.006
02/04/2025 09:10:51.662 99   0.9905
      99 0.9905
      99 0.9905
02/04/2025 09:05:59.801 1 500   0.992
      1 500 0.992
      1 500 0.992
02/04/2025 09:05:59.634 5 100   0.992
      5 100 0.992
      5 100 0.992
02/04/2025 09:05:59.456 5 100   0.992
      5 100 0.992
      5 100 0.992
02/04/2025 09:05:36.294 5 100   0.992
      5 100 0.992
      5 100 0.992
02/04/2025 08:10:47.141 3 200   0.992
      3 200 0.992
      3 200 0.992
02/04/2025 08:05:38.193 510   0.983
      510 0.983
      510 0.983
02/04/2025 08:01:27.702 61   0.9925
      61 0.9925
      61 0.9925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)