VanEck Vect.Mu.-Ass.Cons.All.

8

8

62.9999

Date Time Volume Order Volume Price
10/07/2025 18:06:35.335 1   62.9999
      1 62.9999
      1 62.9999
10/07/2025 18:05:24.905 1   62.9999
      1 62.9999
      1 62.9999
10/07/2025 18:04:20.595 1   59.9323
      1 59.9323
      1 59.9323
10/07/2025 17:38:56.064 2   59.9274
      1 59.9274
      2 59.9274
      1 59.9274
10/07/2025 17:35:05.011 1   59.9103
      1 59.9103
      1 59.9103
10/07/2025 17:34:31.206 1   62.9999
      1 62.9999
      1 62.9999
10/07/2025 17:34:08.679 1   62.9999
      1 62.9999
      1 62.9999
10/07/2025 17:33:32.048 1   62.9999
      1 62.9999
      1 62.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM