VanEck Vectors AEX UCITS ETF
- Information
- Last
- Buy
- Sell
12
12
93.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 18:41:57.341 | 1 | 93.31 | |
1 | 93.31 | |||
1 | 93.31 | |||
14/07/2025 | 17:04:38.988 | 1 | 92.18 | |
1 | 92.18 | |||
1 | 92.18 | |||
14/07/2025 | 11:19:45.941 | 15 | 92.10 | |
15 | 92.10 | |||
15 | 92.10 | |||
14/07/2025 | 11:01:17.439 | 125 | 92.01 | |
125 | 92.01 | |||
125 | 92.01 | |||
14/07/2025 | 09:29:04.421 | 1 | 92.15 | |
1 | 92.15 | |||
1 | 92.15 | |||
14/07/2025 | 09:14:13.762 | 1 | 92.23 | |
1 | 92.23 | |||
1 | 92.23 | |||
14/07/2025 | 09:10:02.288 | 3 | 91.95 | |
3 | 91.95 | |||
3 | 91.95 | |||
14/07/2025 | 09:09:36.316 | 1 | 92.11 | |
1 | 92.11 | |||
1 | 92.11 | |||
14/07/2025 | 09:09:08.177 | 1 | 92.15 | |
1 | 92.15 | |||
1 | 92.15 | |||
14/07/2025 | 09:04:55.289 | 150 | 91.00 | |
150 | 91.00 | |||
150 | 91.00 | |||
14/07/2025 | 08:05:29.427 | 11 | 90.77 | |
11 | 90.77 | |||
7 | 90.77 | |||
4 | 90.77 | |||
14/07/2025 | 07:50:19.021 | 6 | 92.47 | |
6 | 92.47 | |||
6 | 92.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00