VanEck Vectors AEX UCITS ETF

16

17

94.36

Date Time Volume Order Volume Price
18/09/2025 20:30:17.168 1   94.36
      1 94.36
      1 94.36
18/09/2025 17:04:59.924 30   93.50
      30 93.50
      30 93.50
18/09/2025 16:57:48.002 3   93.49
      3 93.49
      3 93.49
18/09/2025 16:57:38.847 2   93.53
      2 93.53
      2 93.53
18/09/2025 14:34:13.903 1   93.39
      1 93.39
      1 93.39
18/09/2025 14:32:19.183 1   93.36
      1 93.36
      1 93.36
18/09/2025 13:30:48.037 1   93.39
      1 93.39
      1 93.39
18/09/2025 13:00:40.713 29   93.00
      29 93.00
      29 93.00
18/09/2025 11:52:33.411 1   92.87
      1 92.87
      1 92.87
18/09/2025 09:58:26.485 3   92.45
      3 92.45
      3 92.45
18/09/2025 09:58:01.421 1   92.48
      1 92.48
      1 92.48
18/09/2025 09:31:21.901 1   92.21
      1 92.21
      1 92.21
18/09/2025 09:29:32.399 1   92.30
      1 92.30
      1 92.30
18/09/2025 09:27:35.266 1   92.23
      1 92.23
      1 92.23
18/09/2025 09:14:05.186 1   92.28
      1 92.28
      1 92.28
18/09/2025 09:08:16.934 3   92.14
      3 92.14
      3 92.14
18/09/2025 09:08:10.018 1   92.28
      1 92.28
      1 92.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM