VanEck Vectors AEX UCITS ETF

69

62

97.00

Date Time Volume Order Volume Price
03/11/2025 17:53:38.046 5   97.00
      3 97.00
      5 97.00
      2 97.00
03/11/2025 17:12:34.628 3   97.35
      3 97.35
      3 97.35
03/11/2025 17:12:02.220 1   97.39
      1 97.39
      1 97.39
03/11/2025 16:28:03.837 6   97.38
      6 97.38
      6 97.38
03/11/2025 16:17:14.848 4   97.46
      4 97.46
      4 97.46
03/11/2025 16:17:14.719 210   97.46
      210 97.46
      210 97.46
03/11/2025 16:17:14.453 210   97.46
      210 97.46
      210 97.46
03/11/2025 16:17:14.192 210   97.46
      210 97.46
      210 97.46
03/11/2025 16:17:11.174 210   97.46
      210 97.46
      210 97.46
03/11/2025 16:17:09.047 210   97.46
      210 97.46
      210 97.46
03/11/2025 16:15:05.109 210   97.46
      210 97.46
      210 97.46
03/11/2025 15:53:31.979 10   97.46
      10 97.46
      10 97.46
03/11/2025 15:46:15.915 1   97.41
      1 97.41
      1 97.41
03/11/2025 15:36:27.528 27   97.48
      27 97.48
      27 97.48
03/11/2025 15:07:42.846 2   97.59
      2 97.59
      2 97.59
03/11/2025 14:50:27.842 31   97.60
      31 97.60
      31 97.60
03/11/2025 14:50:20.181 210   97.60
      210 97.60
      210 97.60
03/11/2025 13:05:17.288 19   97.79
      19 97.79
      19 97.79
03/11/2025 12:54:46.368 1   97.80
      1 97.80
      1 97.80
03/11/2025 12:17:39.593 30   97.79
      30 97.79
      30 97.79
03/11/2025 12:14:41.076 2   97.78
      2 97.78
      2 97.78
03/11/2025 12:11:07.593 2   97.80
      2 97.80
      2 97.80
03/11/2025 12:10:00.189 3   97.81
      3 97.81
      3 97.81
03/11/2025 12:07:17.188 1   97.83
      1 97.83
      1 97.83
03/11/2025 12:03:39.214 1   97.81
      1 97.81
      1 97.81
03/11/2025 12:03:08.431 1   97.81
      1 97.81
      1 97.81
03/11/2025 11:30:19.515 1   97.75
      1 97.75
      1 97.75
03/11/2025 11:29:53.054 2   97.73
      2 97.73
      2 97.73
03/11/2025 11:01:35.825 2   97.81
      2 97.81
      2 97.81
03/11/2025 10:50:07.992 1   97.88
      1 97.88
      1 97.88
03/11/2025 10:49:41.995 1   97.84
      1 97.84
      1 97.84
03/11/2025 10:30:49.640 5   97.99
      5 97.99
      5 97.99
03/11/2025 10:30:29.717 68   97.95
      68 97.95
      68 97.95
03/11/2025 10:30:29.632 210   97.95
      210 97.95
      210 97.95
03/11/2025 10:30:29.498 210   97.95
      210 97.95
      210 97.95
03/11/2025 10:30:29.318 210   97.95
      210 97.95
      210 97.95
03/11/2025 10:30:27.401 210   97.95
      210 97.95
      210 97.95
03/11/2025 10:29:52.405 210   97.95
      210 97.95
      210 97.95
03/11/2025 10:05:39.313 1   97.86
      1 97.86
      1 97.86
03/11/2025 10:05:03.297 3   97.81
      3 97.81
      3 97.81
03/11/2025 10:04:40.463 1   97.83
      1 97.83
      1 97.83
03/11/2025 10:01:08.751 1   97.85
      1 97.85
      1 97.85
03/11/2025 09:58:15.791 3   97.87
      3 97.87
      3 97.87
03/11/2025 09:52:01.619 10   97.95
      10 97.95
      10 97.95
03/11/2025 09:50:11.047 1   97.91
      1 97.91
      1 97.91
03/11/2025 09:44:08.897 6   97.82
      6 97.82
      6 97.82
03/11/2025 09:43:40.933 4   97.81
      4 97.81
      4 97.81
03/11/2025 09:40:44.550 1   97.76
      1 97.76
      1 97.76
03/11/2025 09:36:08.556 1   97.77
      1 97.77
      1 97.77
03/11/2025 09:31:18.628 15   97.76
      15 97.76
      15 97.76
03/11/2025 09:25:33.446 3   97.61
      3 97.61
      3 97.61
03/11/2025 09:25:09.713 1   97.65
      1 97.65
      1 97.65
03/11/2025 09:16:28.427 40   97.62
      40 97.62
      40 97.62
03/11/2025 09:15:15.547 50   97.60
      50 97.60
      50 97.60
03/11/2025 09:12:03.504 1   97.54
      1 97.54
      1 97.54
03/11/2025 09:08:40.265 5   97.49
      5 97.49
      5 97.49
03/11/2025 09:04:19.063 50   97.50
      50 97.50
      50 97.50
03/11/2025 08:39:52.514 5   98.77
      5 98.77
      5 98.77
03/11/2025 08:26:44.797 1   98.80
      1 98.80
      1 98.80
03/11/2025 08:00:13.104 12   98.84
      12 98.84
      2 98.84
      10 98.84
03/11/2025 07:45:26.392 1   98.00
      1 98.00
      1 98.00
03/11/2025 07:44:14.251 8   98.83
      1 98.83
      8 98.83
      1 98.83
      1 98.83
      1 98.83
      1 98.83
      3 98.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM