VanEck Vectors AEX UCITS ETF

12

12

93.31

Date Time Volume Order Volume Price
14/07/2025 18:41:57.341 1   93.31
      1 93.31
      1 93.31
14/07/2025 17:04:38.988 1   92.18
      1 92.18
      1 92.18
14/07/2025 11:19:45.941 15   92.10
      15 92.10
      15 92.10
14/07/2025 11:01:17.439 125   92.01
      125 92.01
      125 92.01
14/07/2025 09:29:04.421 1   92.15
      1 92.15
      1 92.15
14/07/2025 09:14:13.762 1   92.23
      1 92.23
      1 92.23
14/07/2025 09:10:02.288 3   91.95
      3 91.95
      3 91.95
14/07/2025 09:09:36.316 1   92.11
      1 92.11
      1 92.11
14/07/2025 09:09:08.177 1   92.15
      1 92.15
      1 92.15
14/07/2025 09:04:55.289 150   91.00
      150 91.00
      150 91.00
14/07/2025 08:05:29.427 11   90.77
      11 90.77
      7 90.77
      4 90.77
14/07/2025 07:50:19.021 6   92.47
      6 92.47
      6 92.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM