Ad Pepper Media Intl N.V.

7

7

1.70

Date Time Volume Order Volume Price
21/11/2024 17:07:19.481 2 500   1.70
      2 450 1.70
      2 500 1.70
      50 1.70
21/11/2024 15:03:08.618 700   1.51
      700 1.51
      700 1.51
21/11/2024 15:03:06.369 50   1.55
      50 1.55
      50 1.55
21/11/2024 15:02:26.298 1 000   1.67
      1 000 1.67
      1 000 1.67
21/11/2024 14:58:47.064 2 000   1.70
      2 000 1.70
      2 000 1.70
21/11/2024 14:29:58.225 2 000   1.75
      2 000 1.75
      2 000 1.75
21/11/2024 11:27:28.154 1 800   1.72
      1 800 1.72
      1 800 1.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)