Ad Pepper Media Intl N.V.

2

3

2.90

Date Time Volume Order Volume Price
11/07/2025 19:25:57.647 300   2.90
      300 2.90
      300 2.90
11/07/2025 14:39:24.110 450   2.92
      450 2.92
      450 2.92
11/07/2025 14:39:12.595 1 050   2.92
      1 050 2.92
      1 050 2.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)