Airbus SE
- Informations
- Dernièr
- Négocier des titres
1114
1074
142,92
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/11/2024 | 21:39:01,776 | 100 | 142,92 | |
| 6 | 142,92 | |||
| 5 | 142,92 | |||
| 29 | 142,92 | |||
| 100 | 142,92 | |||
| 60 | 142,92 | |||
| 08/11/2024 | 21:37:29,026 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08/11/2024 | 20:57:25,434 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 08/11/2024 | 20:52:31,935 | 29 | 142,50 | |
| 29 | 142,50 | |||
| 29 | 142,50 | |||
| 08/11/2024 | 20:52:08,401 | 105 | 142,56 | |
| 100 | 142,56 | |||
| 5 | 142,56 | |||
| 105 | 142,56 | |||
| 08/11/2024 | 20:44:56,545 | 55 | 142,60 | |
| 55 | 142,60 | |||
| 55 | 142,60 | |||
| 08/11/2024 | 20:43:07,143 | 60 | 142,96 | |
| 60 | 142,96 | |||
| 60 | 142,96 | |||
| 08/11/2024 | 20:42:30,347 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 08/11/2024 | 20:39:57,625 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 08/11/2024 | 20:37:55,980 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08/11/2024 | 20:36:58,077 | 100 | 142,76 | |
| 100 | 142,76 | |||
| 100 | 142,76 | |||
| 08/11/2024 | 20:31:21,720 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 08/11/2024 | 20:26:30,560 | 60 | 142,96 | |
| 60 | 142,96 | |||
| 60 | 142,96 | |||
| 08/11/2024 | 20:25:24,010 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 08/11/2024 | 20:23:02,420 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 08/11/2024 | 20:18:52,725 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 08/11/2024 | 20:18:36,438 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08/11/2024 | 20:14:25,681 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 08/11/2024 | 20:13:20,595 | 60 | 142,96 | |
| 60 | 142,96 | |||
| 60 | 142,96 | |||
| 08/11/2024 | 20:10:44,933 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08/11/2024 | 20:10:29,500 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 08/11/2024 | 20:10:22,615 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 08/11/2024 | 20:10:03,433 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 08/11/2024 | 20:06:22,715 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 08/11/2024 | 20:06:18,936 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08/11/2024 | 19:59:22,715 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 08/11/2024 | 19:58:51,545 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08/11/2024 | 19:56:47,020 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08/11/2024 | 19:51:01,425 | 100 | 142,64 | |
| 100 | 142,64 | |||
| 100 | 142,64 | |||
| 08/11/2024 | 19:37:14,909 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 08/11/2024 | 19:37:06,792 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 08/11/2024 | 19:20:44,061 | 12 | 142,24 | |
| 12 | 142,24 | |||
| 12 | 142,24 | |||
| 08/11/2024 | 19:20:08,832 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 08/11/2024 | 18:58:37,816 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 08/11/2024 | 18:53:44,526 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 08/11/2024 | 18:51:18,490 | 23 | 142,16 | |
| 23 | 142,16 | |||
| 2 | 142,16 | |||
| 5 | 142,16 | |||
| 16 | 142,16 | |||
| 08/11/2024 | 18:47:55,487 | 100 | 142,56 | |
| 16 | 142,56 | |||
| 54 | 142,56 | |||
| 25 | 142,56 | |||
| 100 | 142,56 | |||
| 5 | 142,56 | |||
| 08/11/2024 | 18:42:11,821 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 18:39:34,927 | 10 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 10 | 142,10 | |||
| 08/11/2024 | 18:38:07,134 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 08/11/2024 | 18:35:54,347 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 08/11/2024 | 18:34:42,540 | 25 | 142,40 | |
| 25 | 142,40 | |||
| 25 | 142,40 | |||
| 08/11/2024 | 18:32:46,836 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 08/11/2024 | 18:27:22,723 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 08/11/2024 | 18:27:18,811 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 08/11/2024 | 18:23:13,370 | 90 | 142,38 | |
| 45 | 142,38 | |||
| 90 | 142,38 | |||
| 5 | 142,38 | |||
| 40 | 142,38 | |||
| 08/11/2024 | 18:19:44,271 | 6 | 142,02 | |
| 6 | 142,02 | |||
| 6 | 142,02 | |||
| 08/11/2024 | 18:10:16,204 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 08/11/2024 | 18:03:01,172 | 6 | 141,80 | |
| 6 | 141,80 | |||
| 5 | 141,80 | |||
| 1 | 141,80 | |||
| 08/11/2024 | 18:00:42,383 | 60 | 142,50 | |
| 11 | 142,50 | |||
| 44 | 142,50 | |||
| 5 | 142,50 | |||
| 60 | 142,50 | |||
| 08/11/2024 | 17:56:52,065 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 08/11/2024 | 17:55:02,922 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 08/11/2024 | 17:50:08,317 | 80 | 141,84 | |
| 80 | 141,84 | |||
| 80 | 141,84 | |||
| 08/11/2024 | 17:49:37,320 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 08/11/2024 | 17:47:52,337 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08/11/2024 | 17:47:17,326 | 70 | 141,84 | |
| 70 | 141,84 | |||
| 20 | 141,84 | |||
| 5 | 141,84 | |||
| 45 | 141,84 | |||
| 08/11/2024 | 17:44:05,450 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 08/11/2024 | 17:40:57,421 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 08/11/2024 | 17:29:29,904 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 08/11/2024 | 17:29:27,855 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 17:29:24,849 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 17:29:23,881 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:29:15,724 | 35 | 142,04 | |
| 35 | 142,04 | |||
| 35 | 142,04 | |||
| 08/11/2024 | 17:29:15,435 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:29:10,932 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:29:07,738 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 08/11/2024 | 17:29:04,796 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:59,785 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:28:53,661 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:47,684 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:41,799 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:40,205 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:35,676 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:34,826 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:26,264 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:23,259 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:18,912 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 17:28:13,061 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:11,276 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:28:07,347 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 17:28:05,050 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 08/11/2024 | 17:28:04,653 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 08/11/2024 | 17:27:52,441 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 08/11/2024 | 17:27:38,886 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:27:38,173 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:27:30,293 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 17:27:24,763 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 08/11/2024 | 17:27:24,365 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 17:27:19,862 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:27:18,733 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:27:18,208 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 08/11/2024 | 17:27:14,743 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:27:14,338 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 17:27:08,708 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:27:07,669 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 17:27:06,337 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:27:05,507 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:27:03,752 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:27:02,611 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:26:56,544 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:26:47,936 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:26:43,058 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 08/11/2024 | 17:26:34,037 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 08/11/2024 | 17:26:22,715 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:26:20,320 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 08/11/2024 | 17:26:08,889 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:26:00,046 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:25:57,000 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:25:56,606 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:25:50,863 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:25:44,205 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:25:43,360 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:25:37,397 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:25:34,137 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 08/11/2024 | 17:25:30,206 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 08/11/2024 | 17:25:28,603 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 08/11/2024 | 17:25:22,105 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 17:25:21,293 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 17:25:18,572 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 08/11/2024 | 17:25:14,294 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 08/11/2024 | 17:25:11,283 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 08/11/2024 | 17:25:09,424 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 08/11/2024 | 17:25:06,084 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 08/11/2024 | 17:24:20,964 | 7 | 142,04 | |
| 7 | 142,04 | |||
| 7 | 142,04 | |||
| 08/11/2024 | 17:22:16,716 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:21:39,839 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 17:21:32,340 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 08/11/2024 | 17:19:24,092 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 17:19:21,881 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 08/11/2024 | 17:19:17,380 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 08/11/2024 | 17:19:09,973 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 08/11/2024 | 17:18:32,211 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 08/11/2024 | 17:18:31,371 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 08/11/2024 | 17:18:22,927 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 08/11/2024 | 17:18:04,002 | 7 | 142,14 | |
| 7 | 142,14 | |||
| 7 | 142,14 | |||
| 08/11/2024 | 17:17:34,209 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 08/11/2024 | 17:17:22,730 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 08/11/2024 | 17:17:13,519 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 08/11/2024 | 17:17:04,706 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 08/11/2024 | 17:16:53,323 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 08/11/2024 | 17:16:51,437 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 08/11/2024 | 17:16:28,442 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 08/11/2024 | 17:16:24,666 | 23 | 142,14 | |
| 23 | 142,14 | |||
| 23 | 142,14 | |||
| 08/11/2024 | 17:15:57,848 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:15:49,896 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 17:15:49,500 | 6 | 141,98 | |
| 6 | 141,98 | |||
| 6 | 141,98 | |||
| 08/11/2024 | 17:15:41,752 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:15:30,868 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 17:15:30,330 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 08/11/2024 | 17:15:24,400 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:15:13,833 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:15:05,425 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:15:00,974 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 08/11/2024 | 17:14:50,919 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 08/11/2024 | 17:14:44,072 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 08/11/2024 | 17:14:19,592 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 08/11/2024 | 17:14:13,955 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 08/11/2024 | 17:13:58,673 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 08/11/2024 | 17:13:27,085 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 08/11/2024 | 17:13:15,387 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 08/11/2024 | 17:13:03,441 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 08/11/2024 | 17:13:02,335 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 08/11/2024 | 17:13:00,845 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 08/11/2024 | 17:12:46,079 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 08/11/2024 | 17:12:43,261 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 08/11/2024 | 17:12:40,230 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 08/11/2024 | 17:12:37,261 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 08/11/2024 | 17:12:35,899 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 08/11/2024 | 17:12:35,511 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 08/11/2024 | 17:12:25,628 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 08/11/2024 | 17:12:21,700 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 08/11/2024 | 17:12:16,806 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 08/11/2024 | 17:12:05,859 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 08/11/2024 | 17:11:57,313 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 08/11/2024 | 17:11:56,824 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:11:38,936 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 17:11:36,144 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:11:32,310 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 08/11/2024 | 17:11:25,958 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 08/11/2024 | 17:11:23,762 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 08/11/2024 | 17:11:11,057 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:10:59,691 | 16 | 142,08 | |
| 16 | 142,08 | |||
| 16 | 142,08 | |||
| 08/11/2024 | 17:10:50,041 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 17:10:47,680 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 08/11/2024 | 17:10:41,818 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 17:10:30,765 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:10:29,650 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 08/11/2024 | 17:10:18,435 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 08/11/2024 | 17:09:50,887 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 17:09:32,823 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 08/11/2024 | 17:09:31,578 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:09:26,506 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 08/11/2024 | 17:09:23,469 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:09:18,484 | 51 | 141,96 | |
| 51 | 141,96 | |||
| 51 | 141,96 | |||
| 08/11/2024 | 17:09:13,817 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:09:01,781 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 08/11/2024 | 17:08:36,727 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 08/11/2024 | 17:08:18,231 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:08:13,804 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 08/11/2024 | 17:07:56,447 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:07:53,306 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 17:07:49,540 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 08/11/2024 | 17:07:41,806 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 17:07:39,743 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:07:37,479 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:07:16,659 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 08/11/2024 | 17:06:29,670 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:06:24,676 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 17:06:19,337 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 08/11/2024 | 17:06:13,606 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 08/11/2024 | 17:06:05,733 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:05:59,101 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:05:58,707 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:05:51,792 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:05:46,847 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 17:05:42,331 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:05:38,762 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 08/11/2024 | 17:05:38,061 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:05:36,096 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 08/11/2024 | 17:05:32,382 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 17:05:31,908 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:05:24,040 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:05:22,860 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 08/11/2024 | 17:05:21,832 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 08/11/2024 | 17:05:07,064 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 08/11/2024 | 17:05:01,786 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 08/11/2024 | 17:04:48,405 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 08/11/2024 | 17:04:38,979 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 08/11/2024 | 17:04:32,999 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 08/11/2024 | 17:04:27,849 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 08/11/2024 | 17:04:20,228 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 08/11/2024 | 17:04:07,497 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 08/11/2024 | 17:04:05,992 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 08/11/2024 | 17:03:37,602 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 17:03:36,451 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 08/11/2024 | 17:03:28,154 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:03:11,224 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:02:59,923 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 08/11/2024 | 17:02:50,537 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 17:02:47,847 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 08/11/2024 | 17:02:33,108 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 08/11/2024 | 17:02:22,130 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 08/11/2024 | 17:02:18,924 | 9 | 141,86 | |
| 9 | 141,86 | |||
| 9 | 141,86 | |||
| 08/11/2024 | 17:02:16,685 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 08/11/2024 | 17:02:03,293 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 17:01:47,977 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:01:44,983 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:01:28,493 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:01:24,742 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 17:01:24,336 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:01:03,677 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 08/11/2024 | 17:00:54,359 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 08/11/2024 | 17:00:53,412 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 08/11/2024 | 17:00:29,729 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 08/11/2024 | 17:00:29,064 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 08/11/2024 | 17:00:25,652 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 17:00:23,701 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 08/11/2024 | 17:00:06,480 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 17:00:01,136 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 16:59:50,189 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 08/11/2024 | 16:59:46,507 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 16:59:35,958 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 16:59:34,440 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:59:33,529 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 16:59:24,622 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:59:05,114 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:58:58,912 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 08/11/2024 | 16:58:58,082 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 16:58:36,770 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 16:58:20,795 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:58:19,291 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 16:58:13,346 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 16:58:08,836 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 08/11/2024 | 16:58:06,107 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:57:59,709 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 08/11/2024 | 16:57:47,327 | 22 | 141,96 | |
| 22 | 141,96 | |||
| 22 | 141,96 | |||
| 08/11/2024 | 16:57:45,888 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 08/11/2024 | 16:57:45,481 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 08/11/2024 | 16:57:41,500 | 22 | 142,00 | |
| 22 | 142,00 | |||
| 22 | 142,00 | |||
| 08/11/2024 | 16:57:37,523 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 16:57:22,602 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 16:57:17,473 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 16:57:16,456 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 16:57:04,918 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 08/11/2024 | 16:57:01,631 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 08/11/2024 | 16:56:47,725 | 58 | 142,06 | |
| 58 | 142,06 | |||
| 58 | 142,06 | |||
| 08/11/2024 | 16:56:24,940 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 16:56:01,845 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 16:55:49,621 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 16:55:40,242 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 08/11/2024 | 16:54:59,734 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 16:54:46,633 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 08/11/2024 | 16:54:20,802 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 16:54:15,025 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 16:54:13,068 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 08/11/2024 | 16:54:07,542 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 08/11/2024 | 16:54:01,535 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08/11/2024 | 16:53:59,611 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 08/11/2024 | 16:53:59,506 | 126 | 142,00 | |
| 126 | 142,00 | |||
| 126 | 142,00 | |||
| 08/11/2024 | 16:53:55,089 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:53:53,418 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 08/11/2024 | 16:53:49,368 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 08/11/2024 | 16:53:48,161 | 7 | 141,94 | |
| 7 | 141,94 | |||
| 7 | 141,94 | |||
| 08/11/2024 | 16:53:25,647 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:53:22,082 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 08/11/2024 | 16:53:15,457 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 08/11/2024 | 16:53:02,162 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:53:01,540 | 9 | 141,92 | |
| 9 | 141,92 | |||
| 9 | 141,92 | |||
| 08/11/2024 | 16:52:48,585 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:52:42,932 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 08/11/2024 | 16:52:42,555 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 08/11/2024 | 16:52:27,203 | 140 | 142,00 | |
| 140 | 142,00 | |||
| 140 | 142,00 | |||
| 08/11/2024 | 16:52:18,304 | 6 | 141,98 | |
| 6 | 141,98 | |||
| 6 | 141,98 | |||
| 08/11/2024 | 16:52:17,903 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:52:09,762 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:52:00,406 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 08/11/2024 | 16:51:56,401 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 08/11/2024 | 16:51:49,178 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 16:51:43,625 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 08/11/2024 | 16:51:19,587 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 08/11/2024 | 16:51:13,841 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 08/11/2024 | 16:51:07,900 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 08/11/2024 | 16:50:51,076 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 08/11/2024 | 16:50:03,738 | 140 | 142,00 | |
| 140 | 142,00 | |||
| 140 | 142,00 | |||
| 08/11/2024 | 16:49:43,464 | 140 | 142,00 | |
| 140 | 142,00 | |||
| 140 | 142,00 | |||
| 08/11/2024 | 16:49:10,522 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 08/11/2024 | 16:48:49,134 | 6 | 141,98 | |
| 6 | 141,98 | |||
| 6 | 141,98 | |||
| 08/11/2024 | 16:43:53,522 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 299,40 / Vente: 299,70
Capitaux: 119 100 TEUR -
Nvidia Corp.
Achat: 137,60 / Vente: 137,80
Capitaux: 96 783 TEUR -
Rheinmetall AG
Achat: 541,60 / Vente: 544,00
Capitaux: 77 604 TEUR -
Amazon.com Inc.
Achat: 194,24 / Vente: 0,00
Capitaux: 27 095 TEUR -
MicroStrategy Inc.
Achat: 251,90 / Vente: 252,60
Capitaux: 25 554 TEUR
Cotation en temps réel
dernière actualisation:
08/11/2024 @ 22:00:00
dernière actualisation:
08/11/2024 @ 22:00:00