Airbus SE
- Informations
- Dernièr
- Négocier des titres
285
255
139,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 20:45:50,786 | 1 | 139,28 | |
1 | 139,28 | |||
1 | 139,28 | |||
21/11/2024 | 20:37:23,547 | 5 | 139,76 | |
5 | 139,76 | |||
5 | 139,76 | |||
21/11/2024 | 20:33:07,552 | 5 | 139,76 | |
5 | 139,76 | |||
5 | 139,76 | |||
21/11/2024 | 20:27:24,574 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
21/11/2024 | 20:26:10,766 | 70 | 139,30 | |
23 | 139,30 | |||
29 | 139,30 | |||
70 | 139,30 | |||
18 | 139,30 | |||
21/11/2024 | 20:22:25,924 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
21/11/2024 | 20:20:09,216 | 50 | 139,36 | |
50 | 139,36 | |||
45 | 139,36 | |||
5 | 139,36 | |||
21/11/2024 | 19:50:34,420 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
21/11/2024 | 19:39:59,336 | 3 | 139,28 | |
3 | 139,28 | |||
3 | 139,28 | |||
21/11/2024 | 19:39:54,425 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
21/11/2024 | 19:26:07,163 | 20 | 139,30 | |
4 | 139,30 | |||
20 | 139,30 | |||
16 | 139,30 | |||
21/11/2024 | 19:22:23,116 | 1 | 139,98 | |
1 | 139,98 | |||
1 | 139,98 | |||
21/11/2024 | 19:19:10,854 | 6 | 139,28 | |
6 | 139,28 | |||
6 | 139,28 | |||
21/11/2024 | 19:10:44,724 | 1 | 140,04 | |
1 | 140,04 | |||
1 | 140,04 | |||
21/11/2024 | 19:10:31,886 | 1 | 139,36 | |
1 | 139,36 | |||
1 | 139,36 | |||
21/11/2024 | 19:10:09,383 | 36 | 139,34 | |
16 | 139,34 | |||
20 | 139,34 | |||
36 | 139,34 | |||
21/11/2024 | 18:59:09,053 | 70 | 140,06 | |
70 | 140,06 | |||
9 | 140,06 | |||
45 | 140,06 | |||
16 | 140,06 | |||
21/11/2024 | 18:58:27,251 | 1 | 139,36 | |
1 | 139,36 | |||
1 | 139,36 | |||
21/11/2024 | 18:52:26,592 | 10 | 140,08 | |
10 | 140,08 | |||
10 | 140,08 | |||
21/11/2024 | 18:46:02,258 | 14 | 139,40 | |
14 | 139,40 | |||
14 | 139,40 | |||
21/11/2024 | 18:30:19,682 | 2 | 139,28 | |
2 | 139,28 | |||
2 | 139,28 | |||
21/11/2024 | 18:27:33,754 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
21/11/2024 | 18:18:58,840 | 15 | 139,22 | |
15 | 139,22 | |||
15 | 139,22 | |||
21/11/2024 | 18:18:50,493 | 100 | 139,22 | |
100 | 139,22 | |||
100 | 139,22 | |||
21/11/2024 | 18:17:35,591 | 5 | 139,22 | |
5 | 139,22 | |||
5 | 139,22 | |||
21/11/2024 | 18:14:38,751 | 100 | 139,22 | |
100 | 139,22 | |||
45 | 139,22 | |||
55 | 139,22 | |||
21/11/2024 | 18:12:06,228 | 1 | 139,22 | |
1 | 139,22 | |||
1 | 139,22 | |||
21/11/2024 | 18:00:11,170 | 7 | 139,78 | |
7 | 139,78 | |||
7 | 139,78 | |||
21/11/2024 | 17:55:37,618 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
21/11/2024 | 17:55:36,728 | 10 | 139,22 | |
10 | 139,22 | |||
10 | 139,22 | |||
21/11/2024 | 17:54:32,693 | 1 | 139,22 | |
1 | 139,22 | |||
1 | 139,22 | |||
21/11/2024 | 17:48:27,906 | 15 | 139,62 | |
15 | 139,62 | |||
15 | 139,62 | |||
21/11/2024 | 17:46:55,279 | 2 | 139,22 | |
2 | 139,22 | |||
2 | 139,22 | |||
21/11/2024 | 17:44:03,499 | 159 | 139,30 | |
159 | 139,30 | |||
159 | 139,30 | |||
21/11/2024 | 17:35:16,974 | 105 | 139,68 | |
105 | 139,68 | |||
105 | 139,68 | |||
21/11/2024 | 17:35:13,589 | 50 | 139,68 | |
50 | 139,68 | |||
50 | 139,68 | |||
21/11/2024 | 17:33:02,400 | 1 | 140,06 | |
1 | 140,06 | |||
1 | 140,06 | |||
21/11/2024 | 17:31:19,831 | 42 | 139,68 | |
35 | 139,68 | |||
7 | 139,68 | |||
42 | 139,68 | |||
21/11/2024 | 17:26:41,603 | 88 | 140,00 | |
88 | 140,00 | |||
88 | 140,00 | |||
21/11/2024 | 17:23:58,777 | 50 | 139,84 | |
50 | 139,84 | |||
50 | 139,84 | |||
21/11/2024 | 17:17:52,224 | 80 | 139,80 | |
80 | 139,80 | |||
80 | 139,80 | |||
21/11/2024 | 17:13:06,787 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
21/11/2024 | 17:12:14,918 | 2 | 139,72 | |
2 | 139,72 | |||
2 | 139,72 | |||
21/11/2024 | 17:10:10,777 | 1 | 139,62 | |
1 | 139,62 | |||
1 | 139,62 | |||
21/11/2024 | 17:09:39,581 | 73 | 139,66 | |
73 | 139,66 | |||
73 | 139,66 | |||
21/11/2024 | 17:03:13,127 | 56 | 139,88 | |
56 | 139,88 | |||
56 | 139,88 | |||
21/11/2024 | 16:54:28,075 | 4 | 139,72 | |
4 | 139,72 | |||
4 | 139,72 | |||
21/11/2024 | 16:53:29,410 | 2 | 139,62 | |
2 | 139,62 | |||
2 | 139,62 | |||
21/11/2024 | 16:52:12,422 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
21/11/2024 | 16:47:53,080 | 31 | 139,70 | |
31 | 139,70 | |||
31 | 139,70 | |||
21/11/2024 | 16:38:11,241 | 120 | 139,54 | |
120 | 139,54 | |||
120 | 139,54 | |||
21/11/2024 | 16:31:21,104 | 17 | 139,46 | |
17 | 139,46 | |||
17 | 139,46 | |||
21/11/2024 | 16:28:41,962 | 3 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
21/11/2024 | 16:28:16,982 | 30 | 139,54 | |
30 | 139,54 | |||
30 | 139,54 | |||
21/11/2024 | 16:28:10,015 | 4 | 139,54 | |
4 | 139,54 | |||
4 | 139,54 | |||
21/11/2024 | 16:26:51,687 | 4 | 139,60 | |
4 | 139,60 | |||
4 | 139,60 | |||
21/11/2024 | 16:25:16,714 | 10 | 139,54 | |
10 | 139,54 | |||
10 | 139,54 | |||
21/11/2024 | 16:22:52,626 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
21/11/2024 | 16:21:19,373 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
21/11/2024 | 16:17:33,044 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
21/11/2024 | 16:17:05,145 | 18 | 140,00 | |
18 | 140,00 | |||
18 | 140,00 | |||
21/11/2024 | 16:17:01,498 | 75 | 140,00 | |
75 | 140,00 | |||
75 | 140,00 | |||
21/11/2024 | 16:16:54,234 | 85 | 140,00 | |
20 | 140,00 | |||
5 | 140,00 | |||
85 | 140,00 | |||
60 | 140,00 | |||
21/11/2024 | 16:16:23,560 | 100 | 139,90 | |
100 | 139,90 | |||
100 | 139,90 | |||
21/11/2024 | 16:16:15,805 | 100 | 139,92 | |
100 | 139,92 | |||
100 | 139,92 | |||
21/11/2024 | 16:15:45,083 | 1 | 139,96 | |
1 | 139,96 | |||
1 | 139,96 | |||
21/11/2024 | 16:15:35,749 | 50 | 139,94 | |
50 | 139,94 | |||
50 | 139,94 | |||
21/11/2024 | 16:13:46,648 | 15 | 139,80 | |
15 | 139,80 | |||
15 | 139,80 | |||
21/11/2024 | 16:13:37,866 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
21/11/2024 | 16:12:41,758 | 4 | 139,46 | |
4 | 139,46 | |||
4 | 139,46 | |||
21/11/2024 | 16:12:40,961 | 2 | 139,46 | |
2 | 139,46 | |||
2 | 139,46 | |||
21/11/2024 | 16:12:25,880 | 5 | 139,42 | |
5 | 139,42 | |||
5 | 139,42 | |||
21/11/2024 | 16:12:21,659 | 145 | 139,44 | |
145 | 139,44 | |||
145 | 139,44 | |||
21/11/2024 | 16:07:06,343 | 48 | 139,24 | |
48 | 139,24 | |||
48 | 139,24 | |||
21/11/2024 | 16:06:17,466 | 3 | 139,24 | |
3 | 139,24 | |||
3 | 139,24 | |||
21/11/2024 | 16:05:19,441 | 8 | 139,22 | |
8 | 139,22 | |||
8 | 139,22 | |||
21/11/2024 | 16:05:14,800 | 2 | 139,24 | |
2 | 139,24 | |||
2 | 139,24 | |||
21/11/2024 | 16:05:03,635 | 20 | 139,26 | |
20 | 139,26 | |||
20 | 139,26 | |||
21/11/2024 | 16:04:36,365 | 12 | 139,24 | |
12 | 139,24 | |||
12 | 139,24 | |||
21/11/2024 | 16:02:45,014 | 1 | 139,24 | |
1 | 139,24 | |||
1 | 139,24 | |||
21/11/2024 | 16:01:52,012 | 85 | 139,18 | |
85 | 139,18 | |||
85 | 139,18 | |||
21/11/2024 | 16:01:23,253 | 1 | 139,08 | |
1 | 139,08 | |||
1 | 139,08 | |||
21/11/2024 | 16:00:06,000 | 1 | 139,24 | |
1 | 139,24 | |||
1 | 139,24 | |||
21/11/2024 | 15:59:32,660 | 3 | 139,24 | |
3 | 139,24 | |||
3 | 139,24 | |||
21/11/2024 | 15:59:19,400 | 10 | 139,24 | |
10 | 139,24 | |||
10 | 139,24 | |||
21/11/2024 | 15:59:19,188 | 145 | 139,24 | |
145 | 139,24 | |||
145 | 139,24 | |||
21/11/2024 | 15:59:13,946 | 145 | 139,24 | |
145 | 139,24 | |||
145 | 139,24 | |||
21/11/2024 | 15:58:53,854 | 155 | 139,24 | |
16 | 139,24 | |||
155 | 139,24 | |||
139 | 139,24 | |||
21/11/2024 | 15:58:47,915 | 145 | 139,24 | |
145 | 139,24 | |||
145 | 139,24 | |||
21/11/2024 | 15:58:32,591 | 12 | 139,24 | |
7 | 139,24 | |||
12 | 139,24 | |||
5 | 139,24 | |||
21/11/2024 | 15:58:28,609 | 145 | 139,20 | |
145 | 139,20 | |||
145 | 139,20 | |||
21/11/2024 | 15:58:10,046 | 10 | 139,24 | |
10 | 139,24 | |||
10 | 139,24 | |||
21/11/2024 | 15:57:51,697 | 51 | 139,26 | |
51 | 139,26 | |||
51 | 139,26 | |||
21/11/2024 | 15:57:39,868 | 65 | 139,26 | |
65 | 139,26 | |||
65 | 139,26 | |||
21/11/2024 | 15:57:39,789 | 85 | 139,26 | |
85 | 139,26 | |||
85 | 139,26 | |||
21/11/2024 | 15:57:37,412 | 15 | 139,28 | |
15 | 139,28 | |||
15 | 139,28 | |||
21/11/2024 | 15:57:33,130 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
21/11/2024 | 15:57:19,864 | 11 | 139,30 | |
11 | 139,30 | |||
11 | 139,30 | |||
21/11/2024 | 15:56:05,768 | 2 | 139,30 | |
2 | 139,30 | |||
2 | 139,30 | |||
21/11/2024 | 15:56:05,716 | 3 | 139,30 | |
3 | 139,30 | |||
3 | 139,30 | |||
21/11/2024 | 15:55:50,339 | 187 | 139,28 | |
187 | 139,28 | |||
187 | 139,28 | |||
21/11/2024 | 15:55:41,720 | 145 | 139,30 | |
145 | 139,30 | |||
145 | 139,30 | |||
21/11/2024 | 15:55:14,850 | 16 | 139,30 | |
16 | 139,30 | |||
16 | 139,30 | |||
21/11/2024 | 15:52:39,715 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
21/11/2024 | 15:52:32,850 | 75 | 139,40 | |
75 | 139,40 | |||
75 | 139,40 | |||
21/11/2024 | 15:49:05,508 | 3 004 | 139,42 | |
3 004 | 139,42 | |||
3 004 | 139,42 | |||
21/11/2024 | 15:48:48,384 | 145 | 139,40 | |
145 | 139,40 | |||
145 | 139,40 | |||
21/11/2024 | 15:46:28,602 | 145 | 139,40 | |
145 | 139,40 | |||
145 | 139,40 | |||
21/11/2024 | 15:45:13,743 | 80 | 139,40 | |
80 | 139,40 | |||
80 | 139,40 | |||
21/11/2024 | 15:44:59,409 | 145 | 139,40 | |
145 | 139,40 | |||
145 | 139,40 | |||
21/11/2024 | 15:44:19,213 | 75 | 139,40 | |
75 | 139,40 | |||
75 | 139,40 | |||
21/11/2024 | 15:44:03,146 | 1 | 139,36 | |
1 | 139,36 | |||
1 | 139,36 | |||
21/11/2024 | 15:36:48,488 | 1 | 139,06 | |
1 | 139,06 | |||
1 | 139,06 | |||
21/11/2024 | 15:35:36,940 | 1 | 139,20 | |
1 | 139,20 | |||
1 | 139,20 | |||
21/11/2024 | 15:32:34,846 | 5 | 139,20 | |
5 | 139,20 | |||
5 | 139,20 | |||
21/11/2024 | 15:27:29,253 | 50 | 139,24 | |
50 | 139,24 | |||
50 | 139,24 | |||
21/11/2024 | 15:26:36,961 | 65 | 139,26 | |
65 | 139,26 | |||
65 | 139,26 | |||
21/11/2024 | 15:26:08,125 | 135 | 139,24 | |
135 | 139,24 | |||
135 | 139,24 | |||
21/11/2024 | 15:19:47,011 | 1 | 139,08 | |
1 | 139,08 | |||
1 | 139,08 | |||
21/11/2024 | 15:16:41,633 | 1 515 | 139,22 | |
1 515 | 139,22 | |||
1 515 | 139,22 | |||
21/11/2024 | 15:16:27,292 | 145 | 139,24 | |
145 | 139,24 | |||
145 | 139,24 | |||
21/11/2024 | 15:16:07,271 | 145 | 139,24 | |
145 | 139,24 | |||
145 | 139,24 | |||
21/11/2024 | 15:15:44,347 | 33 | 139,26 | |
33 | 139,26 | |||
33 | 139,26 | |||
21/11/2024 | 15:13:01,662 | 145 | 139,20 | |
145 | 139,20 | |||
145 | 139,20 | |||
21/11/2024 | 15:08:09,097 | 30 | 139,14 | |
30 | 139,14 | |||
30 | 139,14 | |||
21/11/2024 | 15:08:08,942 | 145 | 139,14 | |
145 | 139,14 | |||
145 | 139,14 | |||
21/11/2024 | 15:08:01,261 | 75 | 139,10 | |
75 | 139,10 | |||
75 | 139,10 | |||
21/11/2024 | 15:07:36,551 | 80 | 139,02 | |
80 | 139,02 | |||
80 | 139,02 | |||
21/11/2024 | 15:07:32,114 | 100 | 139,02 | |
100 | 139,02 | |||
100 | 139,02 | |||
21/11/2024 | 15:07:11,560 | 1 | 139,04 | |
1 | 139,04 | |||
1 | 139,04 | |||
21/11/2024 | 15:07:11,031 | 1 | 139,04 | |
1 | 139,04 | |||
1 | 139,04 | |||
21/11/2024 | 15:03:05,175 | 1 | 138,96 | |
1 | 138,96 | |||
1 | 138,96 | |||
21/11/2024 | 14:57:14,556 | 20 | 138,86 | |
20 | 138,86 | |||
20 | 138,86 | |||
21/11/2024 | 14:53:45,999 | 30 | 138,84 | |
30 | 138,84 | |||
30 | 138,84 | |||
21/11/2024 | 14:49:04,978 | 2 | 138,92 | |
2 | 138,92 | |||
2 | 138,92 | |||
21/11/2024 | 14:46:07,053 | 3 | 139,08 | |
3 | 139,08 | |||
3 | 139,08 | |||
21/11/2024 | 14:40:07,228 | 17 | 139,16 | |
17 | 139,16 | |||
17 | 139,16 | |||
21/11/2024 | 14:39:59,749 | 13 | 139,18 | |
13 | 139,18 | |||
13 | 139,18 | |||
21/11/2024 | 14:39:28,814 | 1 | 139,16 | |
1 | 139,16 | |||
1 | 139,16 | |||
21/11/2024 | 14:39:01,354 | 1 | 139,14 | |
1 | 139,14 | |||
1 | 139,14 | |||
21/11/2024 | 14:36:58,909 | 3 | 139,16 | |
3 | 139,16 | |||
3 | 139,16 | |||
21/11/2024 | 14:36:38,417 | 1 | 139,20 | |
1 | 139,20 | |||
1 | 139,20 | |||
21/11/2024 | 14:35:34,304 | 1 | 139,24 | |
1 | 139,24 | |||
1 | 139,24 | |||
21/11/2024 | 14:34:55,509 | 1 | 139,12 | |
1 | 139,12 | |||
1 | 139,12 | |||
21/11/2024 | 14:25:43,213 | 1 | 138,98 | |
1 | 138,98 | |||
1 | 138,98 | |||
21/11/2024 | 14:25:07,445 | 59 | 139,00 | |
50 | 139,00 | |||
9 | 139,00 | |||
59 | 139,00 | |||
21/11/2024 | 14:25:05,682 | 250 | 138,98 | |
250 | 138,98 | |||
250 | 138,98 | |||
21/11/2024 | 14:21:55,308 | 74 | 138,96 | |
74 | 138,96 | |||
74 | 138,96 | |||
21/11/2024 | 14:16:17,497 | 17 | 138,82 | |
17 | 138,82 | |||
17 | 138,82 | |||
21/11/2024 | 14:15:10,676 | 120 | 138,84 | |
120 | 138,84 | |||
120 | 138,84 | |||
21/11/2024 | 14:12:33,547 | 25 | 138,72 | |
25 | 138,72 | |||
25 | 138,72 | |||
21/11/2024 | 14:07:38,846 | 8 | 138,66 | |
8 | 138,66 | |||
8 | 138,66 | |||
21/11/2024 | 14:06:08,537 | 7 | 138,68 | |
7 | 138,68 | |||
7 | 138,68 | |||
21/11/2024 | 14:04:34,981 | 25 | 138,66 | |
25 | 138,66 | |||
25 | 138,66 | |||
21/11/2024 | 14:04:32,160 | 7 | 138,68 | |
7 | 138,68 | |||
7 | 138,68 | |||
21/11/2024 | 14:03:47,338 | 1 | 138,70 | |
1 | 138,70 | |||
1 | 138,70 | |||
21/11/2024 | 13:56:39,688 | 15 | 138,54 | |
15 | 138,54 | |||
15 | 138,54 | |||
21/11/2024 | 13:55:21,901 | 1 | 138,52 | |
1 | 138,52 | |||
1 | 138,52 | |||
21/11/2024 | 13:51:51,763 | 10 | 138,54 | |
10 | 138,54 | |||
10 | 138,54 | |||
21/11/2024 | 13:51:43,756 | 9 | 138,54 | |
9 | 138,54 | |||
9 | 138,54 | |||
21/11/2024 | 13:47:30,080 | 8 | 138,76 | |
8 | 138,76 | |||
8 | 138,76 | |||
21/11/2024 | 13:41:59,241 | 3 | 138,62 | |
3 | 138,62 | |||
3 | 138,62 | |||
21/11/2024 | 13:41:31,617 | 1 | 138,68 | |
1 | 138,68 | |||
1 | 138,68 | |||
21/11/2024 | 13:40:12,019 | 1 | 138,72 | |
1 | 138,72 | |||
1 | 138,72 | |||
21/11/2024 | 13:35:58,111 | 150 | 138,62 | |
40 | 138,62 | |||
150 | 138,62 | |||
110 | 138,62 | |||
21/11/2024 | 13:31:20,739 | 83 | 138,60 | |
83 | 138,60 | |||
83 | 138,60 | |||
21/11/2024 | 13:25:38,368 | 2 | 138,70 | |
2 | 138,70 | |||
2 | 138,70 | |||
21/11/2024 | 13:24:03,006 | 100 | 138,66 | |
100 | 138,66 | |||
100 | 138,66 | |||
21/11/2024 | 13:22:24,818 | 240 | 138,66 | |
240 | 138,66 | |||
240 | 138,66 | |||
21/11/2024 | 13:22:23,318 | 130 | 138,66 | |
130 | 138,66 | |||
130 | 138,66 | |||
21/11/2024 | 13:22:13,556 | 130 | 138,66 | |
130 | 138,66 | |||
130 | 138,66 | |||
21/11/2024 | 13:14:56,514 | 1 | 138,38 | |
1 | 138,38 | |||
1 | 138,38 | |||
21/11/2024 | 13:11:50,100 | 28 | 138,48 | |
28 | 138,48 | |||
28 | 138,48 | |||
21/11/2024 | 13:04:57,730 | 12 | 138,28 | |
12 | 138,28 | |||
12 | 138,28 | |||
21/11/2024 | 12:58:47,491 | 14 | 138,14 | |
14 | 138,14 | |||
14 | 138,14 | |||
21/11/2024 | 12:57:36,362 | 35 | 138,10 | |
35 | 138,10 | |||
35 | 138,10 | |||
21/11/2024 | 12:57:17,638 | 145 | 138,10 | |
145 | 138,10 | |||
145 | 138,10 | |||
21/11/2024 | 12:57:13,221 | 120 | 138,10 | |
120 | 138,10 | |||
120 | 138,10 | |||
21/11/2024 | 12:55:12,538 | 2 | 138,14 | |
2 | 138,14 | |||
2 | 138,14 | |||
21/11/2024 | 12:53:58,618 | 2 | 138,20 | |
2 | 138,20 | |||
2 | 138,20 | |||
21/11/2024 | 12:50:59,200 | 116 | 138,26 | |
116 | 138,26 | |||
116 | 138,26 | |||
21/11/2024 | 12:46:22,813 | 1 | 138,28 | |
1 | 138,28 | |||
1 | 138,28 | |||
21/11/2024 | 12:39:34,521 | 22 | 138,34 | |
22 | 138,34 | |||
22 | 138,34 | |||
21/11/2024 | 12:35:17,822 | 3 | 138,52 | |
3 | 138,52 | |||
3 | 138,52 | |||
21/11/2024 | 12:34:57,454 | 75 | 138,52 | |
75 | 138,52 | |||
75 | 138,52 | |||
21/11/2024 | 12:30:02,936 | 30 | 138,62 | |
30 | 138,62 | |||
30 | 138,62 | |||
21/11/2024 | 12:24:31,277 | 3 | 138,54 | |
3 | 138,54 | |||
3 | 138,54 | |||
21/11/2024 | 12:16:20,948 | 100 | 138,54 | |
100 | 138,54 | |||
100 | 138,54 | |||
21/11/2024 | 12:14:03,411 | 4 | 138,48 | |
4 | 138,48 | |||
4 | 138,48 | |||
21/11/2024 | 12:08:51,465 | 100 | 138,30 | |
100 | 138,30 | |||
100 | 138,30 | |||
21/11/2024 | 11:51:55,240 | 30 | 138,02 | |
30 | 138,02 | |||
30 | 138,02 | |||
21/11/2024 | 11:46:18,919 | 100 | 137,90 | |
100 | 137,90 | |||
100 | 137,90 | |||
21/11/2024 | 11:42:13,080 | 16 | 137,94 | |
16 | 137,94 | |||
16 | 137,94 | |||
21/11/2024 | 11:42:12,632 | 35 | 138,00 | |
25 | 138,00 | |||
35 | 138,00 | |||
10 | 138,00 | |||
21/11/2024 | 11:37:42,936 | 25 | 137,80 | |
25 | 137,80 | |||
25 | 137,80 | |||
21/11/2024 | 11:37:20,032 | 75 | 137,80 | |
75 | 137,80 | |||
75 | 137,80 | |||
21/11/2024 | 11:31:56,158 | 30 | 137,54 | |
30 | 137,54 | |||
30 | 137,54 | |||
21/11/2024 | 11:30:58,974 | 100 | 137,52 | |
100 | 137,52 | |||
100 | 137,52 | |||
21/11/2024 | 11:30:52,171 | 100 | 137,46 | |
100 | 137,46 | |||
100 | 137,46 | |||
21/11/2024 | 11:24:37,605 | 145 | 137,20 | |
145 | 137,20 | |||
145 | 137,20 | |||
21/11/2024 | 11:22:51,113 | 1 | 137,14 | |
1 | 137,14 | |||
1 | 137,14 | |||
21/11/2024 | 11:22:41,819 | 1 | 137,16 | |
1 | 137,16 | |||
1 | 137,16 | |||
21/11/2024 | 11:13:11,315 | 10 | 137,20 | |
10 | 137,20 | |||
10 | 137,20 | |||
21/11/2024 | 11:01:34,436 | 2 | 137,58 | |
2 | 137,58 | |||
2 | 137,58 | |||
21/11/2024 | 10:54:42,711 | 15 | 137,18 | |
15 | 137,18 | |||
15 | 137,18 | |||
21/11/2024 | 10:35:59,636 | 2 | 136,78 | |
2 | 136,78 | |||
2 | 136,78 | |||
21/11/2024 | 10:27:06,559 | 15 | 136,68 | |
15 | 136,68 | |||
15 | 136,68 | |||
21/11/2024 | 10:25:00,713 | 1 | 136,72 | |
1 | 136,72 | |||
1 | 136,72 | |||
21/11/2024 | 10:24:29,532 | 30 | 136,74 | |
30 | 136,74 | |||
30 | 136,74 | |||
21/11/2024 | 10:22:21,724 | 100 | 136,90 | |
100 | 136,90 | |||
100 | 136,90 | |||
21/11/2024 | 10:21:10,707 | 26 | 137,00 | |
22 | 137,00 | |||
4 | 137,00 | |||
26 | 137,00 | |||
21/11/2024 | 10:21:08,008 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
21/11/2024 | 10:17:25,041 | 75 | 137,20 | |
75 | 137,20 | |||
75 | 137,20 | |||
21/11/2024 | 10:12:47,991 | 30 | 137,24 | |
30 | 137,24 | |||
30 | 137,24 | |||
21/11/2024 | 10:09:07,733 | 100 | 137,38 | |
100 | 137,38 | |||
100 | 137,38 | |||
21/11/2024 | 10:09:07,570 | 145 | 137,38 | |
145 | 137,38 | |||
145 | 137,38 | |||
21/11/2024 | 10:08:50,718 | 100 | 137,38 | |
100 | 137,38 | |||
100 | 137,38 | |||
21/11/2024 | 10:00:11,604 | 1 | 137,68 | |
1 | 137,68 | |||
1 | 137,68 | |||
21/11/2024 | 09:59:37,804 | 32 | 137,82 | |
32 | 137,82 | |||
32 | 137,82 | |||
21/11/2024 | 09:58:47,327 | 15 | 137,84 | |
15 | 137,84 | |||
15 | 137,84 | |||
21/11/2024 | 09:50:19,328 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
21/11/2024 | 09:49:58,357 | 99 | 137,38 | |
99 | 137,38 | |||
99 | 137,38 | |||
21/11/2024 | 09:43:47,635 | 30 | 137,10 | |
30 | 137,10 | |||
30 | 137,10 | |||
21/11/2024 | 09:38:19,452 | 25 | 137,16 | |
25 | 137,16 | |||
25 | 137,16 | |||
21/11/2024 | 09:38:04,978 | 2 | 137,20 | |
2 | 137,20 | |||
2 | 137,20 | |||
21/11/2024 | 09:35:31,973 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
21/11/2024 | 09:33:25,765 | 50 | 137,38 | |
50 | 137,38 | |||
50 | 137,38 | |||
21/11/2024 | 09:33:01,820 | 20 | 137,30 | |
20 | 137,30 | |||
20 | 137,30 | |||
21/11/2024 | 09:32:29,242 | 3 | 137,32 | |
3 | 137,32 | |||
3 | 137,32 | |||
21/11/2024 | 09:32:24,808 | 1 | 137,38 | |
1 | 137,38 | |||
1 | 137,38 | |||
21/11/2024 | 09:30:08,845 | 2 | 137,48 | |
2 | 137,48 | |||
2 | 137,48 | |||
21/11/2024 | 09:27:02,744 | 3 | 137,46 | |
3 | 137,46 | |||
3 | 137,46 | |||
21/11/2024 | 09:24:09,874 | 5 | 137,68 | |
5 | 137,68 | |||
5 | 137,68 | |||
21/11/2024 | 09:23:29,682 | 25 | 137,62 | |
25 | 137,62 | |||
25 | 137,62 | |||
21/11/2024 | 09:19:20,355 | 1 | 137,66 | |
1 | 137,66 | |||
1 | 137,66 | |||
21/11/2024 | 09:12:00,349 | 16 | 137,76 | |
16 | 137,76 | |||
16 | 137,76 | |||
21/11/2024 | 09:08:04,140 | 40 | 138,00 | |
40 | 138,00 | |||
40 | 138,00 | |||
21/11/2024 | 09:01:01,354 | 26 | 137,86 | |
26 | 137,86 | |||
26 | 137,86 | |||
21/11/2024 | 09:00:58,245 | 75 | 137,86 | |
74 | 137,86 | |||
75 | 137,86 | |||
1 | 137,86 | |||
21/11/2024 | 08:55:44,430 | 1 | 138,56 | |
1 | 138,56 | |||
1 | 138,56 | |||
21/11/2024 | 08:54:09,528 | 5 | 138,08 | |
5 | 138,08 | |||
5 | 138,08 | |||
21/11/2024 | 08:46:13,627 | 8 | 138,02 | |
8 | 138,02 | |||
8 | 138,02 | |||
21/11/2024 | 08:42:29,660 | 70 | 137,60 | |
70 | 137,60 | |||
5 | 137,60 | |||
65 | 137,60 | |||
21/11/2024 | 08:39:09,740 | 10 | 138,30 | |
10 | 138,30 | |||
10 | 138,30 | |||
21/11/2024 | 08:31:29,678 | 10 | 138,36 | |
10 | 138,36 | |||
5 | 138,36 | |||
5 | 138,36 | |||
21/11/2024 | 08:30:22,660 | 80 | 137,88 | |
80 | 137,88 | |||
80 | 137,88 | |||
21/11/2024 | 08:29:18,424 | 80 | 137,88 | |
80 | 137,88 | |||
5 | 137,88 | |||
75 | 137,88 | |||
21/11/2024 | 08:27:35,603 | 28 | 138,34 | |
28 | 138,34 | |||
28 | 138,34 | |||
21/11/2024 | 08:11:00,035 | 10 | 138,88 | |
10 | 138,88 | |||
10 | 138,88 | |||
21/11/2024 | 08:01:12,504 | 1 | 138,82 | |
1 | 138,82 | |||
1 | 138,82 | |||
21/11/2024 | 08:00:44,450 | 2 | 138,82 | |
2 | 138,82 | |||
2 | 138,82 | |||
21/11/2024 | 08:00:20,481 | 4 | 138,82 | |
4 | 138,82 | |||
4 | 138,82 | |||
21/11/2024 | 08:00:19,499 | 1 | 138,18 | |
1 | 138,18 | |||
1 | 138,18 | |||
21/11/2024 | 08:00:17,547 | 2 | 138,18 | |
2 | 138,18 | |||
2 | 138,18 | |||
21/11/2024 | 08:00:03,634 | 90 | 138,62 | |
2 | 138,62 | |||
40 | 138,62 | |||
12 | 138,62 | |||
2 | 138,62 | |||
15 | 138,62 | |||
10 | 138,62 | |||
55 | 138,62 | |||
20 | 138,62 | |||
23 | 138,62 | |||
1 | 138,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:49:53
dernière actualisation:
21/11/2024 @ 20:49:53