Tradegate Exchange

Airbus SE

786

696

162,52

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:06:10,022	4		162,52
			4	162,52
			4	162,52
02/04/2025	21:00:08,729	5		162,60
			5	162,60
			5	162,60
02/04/2025	20:59:19,297	1		162,84
			1	162,84
			1	162,84
02/04/2025	20:56:04,577	10		162,26
			5	162,26
			5	162,26
			10	162,26
02/04/2025	20:55:58,063	10		163,06
			10	163,06
			10	163,06
02/04/2025	20:55:04,192	24		163,08
			9	163,08
			24	163,08
			15	163,08
02/04/2025	20:53:01,582	19		163,08
			19	163,08
			4	163,08
			15	163,08
02/04/2025	20:44:08,702	10		163,18
			10	163,18
			10	163,18
02/04/2025	20:43:36,056	8		163,18
			8	163,18
			8	163,18
02/04/2025	20:42:04,120	3		162,48
			3	162,48
			3	162,48
02/04/2025	20:41:26,254	10		162,44
			10	162,44
			10	162,44
02/04/2025	20:40:41,080	2		163,18
			2	163,18
			2	163,18
02/04/2025	20:39:25,962	2		162,32
			2	162,32
			2	162,32
02/04/2025	20:38:27,062	2		163,12
			2	163,12
			2	163,12
02/04/2025	20:35:35,976	22		163,00
			22	163,00
			22	163,00
02/04/2025	20:34:31,654	30		162,90
			5	162,90
			25	162,90
			30	162,90
02/04/2025	20:33:00,696	3		162,26
			3	162,26
			3	162,26
02/04/2025	20:32:43,354	5		162,30
			5	162,30
			5	162,30
02/04/2025	20:23:35,299	3		163,00
			3	163,00
			3	163,00
02/04/2025	20:18:08,502	1		163,08
			1	163,08
			1	163,08
02/04/2025	20:12:32,673	40		162,66
			40	162,66
			40	162,66
02/04/2025	20:12:29,742	15		162,68
			15	162,68
			15	162,68
02/04/2025	20:12:29,175	8		162,88
			8	162,88
			8	162,88
02/04/2025	20:11:45,225	4		162,26
			4	162,26
			4	162,26
02/04/2025	20:10:54,693	23		163,00
			23	163,00
			18	163,00
			5	163,00
02/04/2025	20:02:32,352	1		163,24
			1	163,24
			1	163,24
02/04/2025	20:02:26,711	4		162,42
			4	162,42
			4	162,42
02/04/2025	20:00:26,700	1		163,32
			1	163,32
			1	163,32
02/04/2025	19:57:30,863	1		163,24
			1	163,24
			1	163,24
02/04/2025	19:56:43,097	3		162,48
			3	162,48
			3	162,48
02/04/2025	19:56:31,732	2		163,24
			2	163,24
			2	163,24
02/04/2025	19:55:53,000	1		163,28
			1	163,28
			1	163,28
02/04/2025	19:53:48,099	2		163,08
			2	163,08
			2	163,08
02/04/2025	19:50:37,322	47		162,30
			35	162,30
			7	162,30
			47	162,30
			5	162,30
02/04/2025	19:46:18,565	1		163,22
			1	163,22
			1	163,22
02/04/2025	19:44:51,133	7		163,28
			7	163,28
			7	163,28
02/04/2025	19:33:42,323	1		163,42
			1	163,42
			1	163,42
02/04/2025	19:32:12,431	1		163,50
			1	163,50
			1	163,50
02/04/2025	19:32:07,696	1		162,70
			1	162,70
			1	162,70
02/04/2025	19:24:42,462	1		163,68
			1	163,68
			1	163,68
02/04/2025	19:24:16,785	4		162,90
			4	162,90
			4	162,90
02/04/2025	19:21:12,481	3		162,90
			3	162,90
			3	162,90
02/04/2025	19:21:04,343	5		163,72
			5	163,72
			5	163,72
02/04/2025	19:20:43,850	1		163,74
			1	163,74
			1	163,74
02/04/2025	19:19:05,714	2		163,78
			2	163,78
			2	163,78
02/04/2025	19:16:59,314	30		163,00
			30	163,00
			30	163,00
02/04/2025	19:13:43,093	92		163,48
			92	163,48
			92	163,48
02/04/2025	19:13:32,967	92		163,50
			92	163,50
			92	163,50
02/04/2025	19:13:06,152	2		163,94
			2	163,94
			2	163,94
02/04/2025	19:10:47,851	1		163,84
			1	163,84
			1	163,84
02/04/2025	19:06:43,172	3		162,88
			3	162,88
			3	162,88
02/04/2025	19:06:16,788	1		163,68
			1	163,68
			1	163,68
02/04/2025	19:05:49,376	3		163,68
			3	163,68
			3	163,68
02/04/2025	19:02:29,377	5		163,62
			5	163,62
			5	163,62
02/04/2025	19:01:24,158	25		163,30
			25	163,30
			25	163,30
02/04/2025	19:01:19,604	10		163,24
			10	163,24
			10	163,24
02/04/2025	19:01:13,906	35		163,20
			25	163,20
			10	163,20
			35	163,20
02/04/2025	19:01:11,100	1		163,28
			1	163,28
			1	163,28
02/04/2025	19:01:01,222	10		163,10
			10	163,10
			10	163,10
02/04/2025	19:00:57,040	15		163,06
			15	163,06
			15	163,06
02/04/2025	19:00:53,834	10		163,00
			10	163,00
			10	163,00
02/04/2025	19:00:06,163	1		163,18
			1	163,18
			1	163,18
02/04/2025	18:59:57,803	2		163,18
			2	163,18
			2	163,18
02/04/2025	18:57:43,224	5		162,72
			5	162,72
			5	162,72
02/04/2025	18:54:32,222	1		163,18
			1	163,18
			1	163,18
02/04/2025	18:54:02,206	99		162,92
			99	162,92
			99	162,92
02/04/2025	18:52:06,619	18		162,86
			18	162,86
			18	162,86
02/04/2025	18:51:56,413	2		162,86
			2	162,86
			2	162,86
02/04/2025	18:50:37,370	1		162,94
			1	162,94
			1	162,94
02/04/2025	18:49:30,111	36		162,78
			36	162,78
			36	162,78
02/04/2025	18:45:42,098	3		162,64
			3	162,64
			3	162,64
02/04/2025	18:45:33,910	1		162,60
			1	162,60
			1	162,60
02/04/2025	18:45:23,573	3		162,92
			3	162,92
			3	162,92
02/04/2025	18:43:16,030	2		162,92
			2	162,92
			2	162,92
02/04/2025	18:41:29,715	1		162,92
			1	162,92
			1	162,92
02/04/2025	18:40:55,931	35		162,92
			35	162,92
			35	162,92
02/04/2025	18:37:09,654	1		163,18
			1	163,18
			1	163,18
02/04/2025	18:36:30,498	5		162,68
			5	162,68
			5	162,68
02/04/2025	18:34:20,617	2		163,18
			2	163,18
			2	163,18
02/04/2025	18:34:00,923	3		163,18
			3	163,18
			3	163,18
02/04/2025	18:33:31,302	1		162,72
			1	162,72
			1	162,72
02/04/2025	18:30:12,641	3		162,66
			3	162,66
			3	162,66
02/04/2025	18:30:01,570	2		163,18
			2	163,18
			2	163,18
02/04/2025	18:25:47,471	1		163,18
			1	163,18
			1	163,18
02/04/2025	18:18:17,869	4		163,28
			4	163,28
			4	163,28
02/04/2025	18:18:12,938	3		162,62
			3	162,62
			3	162,62
02/04/2025	18:17:57,442	7		163,28
			7	163,28
			7	163,28
02/04/2025	18:17:09,125	20		163,10
			20	163,10
			20	163,10
02/04/2025	18:13:58,637	4		163,18
			4	163,18
			4	163,18
02/04/2025	18:09:20,238	45		162,90
			45	162,90
			45	162,90
02/04/2025	18:09:17,066	10		162,86
			5	162,86
			10	162,86
			5	162,86
02/04/2025	18:03:10,142	1		163,08
			1	163,08
			1	163,08
02/04/2025	18:01:14,420	5		162,34
			5	162,34
			5	162,34
02/04/2025	17:58:59,316	1		163,16
			1	163,16
			1	163,16
02/04/2025	17:58:18,099	1		163,16
			1	163,16
			1	163,16
02/04/2025	17:58:09,157	3		162,34
			3	162,34
			3	162,34
02/04/2025	17:57:14,835	1		163,08
			1	163,08
			1	163,08
02/04/2025	17:57:05,212	10		163,06
			10	163,06
			10	163,06
02/04/2025	17:57:02,512	50		162,38
			5	162,38
			50	162,38
			45	162,38
02/04/2025	17:56:11,891	7		163,12
			7	163,12
			7	163,12
02/04/2025	17:55:33,664	10		163,06
			10	163,06
			10	163,06
02/04/2025	17:55:04,297	1		163,06
			1	163,06
			1	163,06
02/04/2025	17:52:56,347	19		163,02
			5	163,02
			9	163,02
			5	163,02
			19	163,02
02/04/2025	17:48:52,428	15		163,00
			15	163,00
			15	163,00
02/04/2025	17:48:44,908	17		162,30
			7	162,30
			5	162,30
			17	162,30
			5	162,30
02/04/2025	17:48:35,161	13		163,12
			13	163,12
			13	163,12
02/04/2025	17:47:52,012	1		163,06
			1	163,06
			1	163,06
02/04/2025	17:43:22,638	1		162,54
			1	162,54
			1	162,54
02/04/2025	17:39:02,565	20		163,10
			20	163,10
			10	163,10
			10	163,10
02/04/2025	17:37:54,102	1		163,12
			1	163,12
			1	163,12
02/04/2025	17:34:58,624	35		162,80
			35	162,80
			35	162,80
02/04/2025	17:34:58,536	92		162,80
			85	162,80
			1	162,80
			6	162,80
			92	162,80
02/04/2025	17:28:04,561	100		162,88
			100	162,88
			100	162,88
02/04/2025	17:27:52,959	4		162,88
			4	162,88
			4	162,88
02/04/2025	17:26:21,187	2		162,76
			2	162,76
			2	162,76
02/04/2025	17:26:12,393	3		162,76
			3	162,76
			3	162,76
02/04/2025	17:26:03,015	2		162,78
			2	162,78
			2	162,78
02/04/2025	17:24:50,462	45		162,72
			45	162,72
			45	162,72
02/04/2025	17:24:43,389	115		162,70
			115	162,70
			115	162,70
02/04/2025	17:24:06,635	3		162,72
			3	162,72
			3	162,72
02/04/2025	17:23:15,573	10		162,66
			10	162,66
			10	162,66
02/04/2025	17:23:07,809	80		162,64
			80	162,64
			80	162,64
02/04/2025	17:21:35,475	50		162,74
			50	162,74
			50	162,74
02/04/2025	17:19:29,981	10		162,68
			10	162,68
			10	162,68
02/04/2025	17:19:29,936	100		162,68
			100	162,68
			100	162,68
02/04/2025	17:19:07,783	30		162,60
			30	162,60
			30	162,60
02/04/2025	17:17:36,425	1		162,48
			1	162,48
			1	162,48
02/04/2025	17:16:51,257	12		162,46
			12	162,46
			12	162,46
02/04/2025	17:14:07,972	13		162,34
			13	162,34
			13	162,34
02/04/2025	17:13:53,576	36		162,44
			36	162,44
			36	162,44
02/04/2025	17:11:39,749	7		162,64
			7	162,64
			7	162,64
02/04/2025	17:11:31,144	2		162,70
			2	162,70
			2	162,70
02/04/2025	17:07:34,915	1		162,72
			1	162,72
			1	162,72
02/04/2025	17:07:05,014	10		162,72
			10	162,72
			10	162,72
02/04/2025	17:06:51,557	10		162,70
			10	162,70
			10	162,70
02/04/2025	17:06:03,213	1		162,68
			1	162,68
			1	162,68
02/04/2025	17:04:41,832	32		162,64
			32	162,64
			32	162,64
02/04/2025	17:04:28,425	65		162,62
			65	162,62
			65	162,62
02/04/2025	17:01:12,917	1		162,64
			1	162,64
			1	162,64
02/04/2025	17:01:07,177	1		162,62
			1	162,62
			1	162,62
02/04/2025	16:59:41,490	16		162,54
			16	162,54
			16	162,54
02/04/2025	16:57:24,866	65		162,50
			65	162,50
			65	162,50
02/04/2025	16:56:11,262	47		162,50
			47	162,50
			47	162,50
02/04/2025	16:56:02,576	50		162,50
			50	162,50
			50	162,50
02/04/2025	16:54:40,414	6		162,66
			6	162,66
			6	162,66
02/04/2025	16:51:46,765	49		162,74
			49	162,74
			49	162,74
02/04/2025	16:51:34,226	5		162,68
			5	162,68
			5	162,68
02/04/2025	16:51:15,556	11		162,72
			11	162,72
			11	162,72
02/04/2025	16:50:33,573	2		162,92
			2	162,92
			2	162,92
02/04/2025	16:49:22,400	5		162,80
			5	162,80
			5	162,80
02/04/2025	16:48:49,472	29		162,82
			29	162,82
			29	162,82
02/04/2025	16:47:28,499	20		162,70
			20	162,70
			20	162,70
02/04/2025	16:43:37,731	18		162,88
			18	162,88
			18	162,88
02/04/2025	16:43:27,323	7		162,86
			7	162,86
			7	162,86
02/04/2025	16:42:00,442	1		162,76
			1	162,76
			1	162,76
02/04/2025	16:35:45,501	8		162,32
			8	162,32
			8	162,32
02/04/2025	16:35:33,074	3		162,36
			3	162,36
			3	162,36
02/04/2025	16:32:33,631	3		162,32
			3	162,32
			3	162,32
02/04/2025	16:32:01,388	2		162,40
			2	162,40
			2	162,40
02/04/2025	16:31:26,429	81		162,38
			81	162,38
			81	162,38
02/04/2025	16:31:10,210	100		162,28
			100	162,28
			100	162,28
02/04/2025	16:30:18,322	10		162,36
			10	162,36
			10	162,36
02/04/2025	16:29:34,515	41		162,28
			41	162,28
			41	162,28
02/04/2025	16:28:23,317	1		162,10
			1	162,10
			1	162,10
02/04/2025	16:26:54,739	2		162,16
			2	162,16
			2	162,16
02/04/2025	16:26:53,828	1		162,16
			1	162,16
			1	162,16
02/04/2025	16:26:35,311	7		162,10
			7	162,10
			7	162,10
02/04/2025	16:22:36,662	15		162,20
			15	162,20
			15	162,20
02/04/2025	16:20:46,647	8		162,36
			8	162,36
			8	162,36
02/04/2025	16:19:41,441	3		162,32
			3	162,32
			3	162,32
02/04/2025	16:18:13,070	10		162,22
			10	162,22
			10	162,22
02/04/2025	16:17:21,216	1		162,36
			1	162,36
			1	162,36
02/04/2025	16:16:13,469	4		162,18
			4	162,18
			4	162,18
02/04/2025	16:15:58,097	1		162,14
			1	162,14
			1	162,14
02/04/2025	16:15:02,440	1		162,18
			1	162,18
			1	162,18
02/04/2025	16:13:55,587	5		162,18
			5	162,18
			5	162,18
02/04/2025	16:12:34,296	62		162,20
			62	162,20
			62	162,20
02/04/2025	16:12:04,294	35		162,00
			35	162,00
			35	162,00
02/04/2025	16:11:58,947	65		162,00
			65	162,00
			65	162,00
02/04/2025	16:07:00,849	57		162,62
			57	162,62
			57	162,62
02/04/2025	16:04:19,336	1		162,36
			1	162,36
			1	162,36
02/04/2025	16:02:50,702	6		162,38
			6	162,38
			6	162,38
02/04/2025	16:02:36,341	40		162,36
			40	162,36
			40	162,36
02/04/2025	16:01:57,051	3		162,32
			3	162,32
			3	162,32
02/04/2025	16:01:42,731	95		162,34
			95	162,34
			95	162,34
02/04/2025	16:01:13,156	5		162,42
			5	162,42
			5	162,42
02/04/2025	16:00:11,424	25		162,24
			25	162,24
			25	162,24
02/04/2025	15:57:29,895	6		161,72
			6	161,72
			6	161,72
02/04/2025	15:56:32,936	1		161,88
			1	161,88
			1	161,88
02/04/2025	15:56:09,064	6		161,86
			6	161,86
			6	161,86
02/04/2025	15:55:55,275	30		161,92
			30	161,92
			30	161,92
02/04/2025	15:55:22,974	5		161,90
			5	161,90
			5	161,90
02/04/2025	15:47:48,052	25		162,00
			25	162,00
			25	162,00
02/04/2025	15:47:44,231	125		161,94
			125	161,94
			125	161,94
02/04/2025	15:47:23,370	1		162,20
			1	162,20
			1	162,20
02/04/2025	15:47:13,201	1		162,24
			1	162,24
			1	162,24
02/04/2025	15:47:01,921	1		162,12
			1	162,12
			1	162,12
02/04/2025	15:46:41,620	1		162,28
			1	162,28
			1	162,28
02/04/2025	15:45:43,199	3		162,36
			3	162,36
			3	162,36
02/04/2025	15:45:40,992	12		162,36
			12	162,36
			12	162,36
02/04/2025	15:45:09,681	1		162,42
			1	162,42
			1	162,42
02/04/2025	15:44:44,284	1		162,40
			1	162,40
			1	162,40
02/04/2025	15:43:29,988	16		161,96
			16	161,96
			16	161,96
02/04/2025	15:39:13,433	3		161,84
			3	161,84
			3	161,84
02/04/2025	15:38:26,693	1		161,82
			1	161,82
			1	161,82
02/04/2025	15:38:20,452	65		161,74
			65	161,74
			65	161,74
02/04/2025	15:37:12,101	2		161,70
			2	161,70
			2	161,70
02/04/2025	15:36:45,733	1		161,76
			1	161,76
			1	161,76
02/04/2025	15:36:16,580	60		161,78
			60	161,78
			60	161,78
02/04/2025	15:36:13,231	65		161,78
			65	161,78
			65	161,78
02/04/2025	15:35:12,384	3		161,62
			3	161,62
			3	161,62
02/04/2025	15:35:02,473	2		161,60
			2	161,60
			2	161,60
02/04/2025	15:34:14,811	8		161,60
			8	161,60
			8	161,60
02/04/2025	15:33:44,864	50		161,62
			50	161,62
			50	161,62
02/04/2025	15:31:31,278	2		161,30
			2	161,30
			2	161,30
02/04/2025	15:28:14,176	35		161,18
			35	161,18
			35	161,18
02/04/2025	15:28:14,003	125		161,18
			125	161,18
			125	161,18
02/04/2025	15:28:13,890	125		161,18
			125	161,18
			125	161,18
02/04/2025	15:28:07,947	65		161,14
			65	161,14
			65	161,14
02/04/2025	15:26:49,633	3		160,92
			3	160,92
			3	160,92
02/04/2025	15:25:28,496	10		160,88
			10	160,88
			10	160,88
02/04/2025	15:25:08,377	80		160,90
			80	160,90
			80	160,90
02/04/2025	15:24:38,582	10		161,12
			10	161,12
			10	161,12
02/04/2025	15:22:23,912	20		161,16
			20	161,16
			20	161,16
02/04/2025	15:21:56,704	3		161,24
			3	161,24
			3	161,24
02/04/2025	15:21:39,061	30		161,24
			30	161,24
			30	161,24
02/04/2025	15:21:16,291	6		161,34
			6	161,34
			6	161,34
02/04/2025	15:19:45,550	1		161,24
			1	161,24
			1	161,24
02/04/2025	15:19:13,042	3		161,26
			3	161,26
			3	161,26
02/04/2025	15:19:02,964	1		161,32
			1	161,32
			1	161,32
02/04/2025	15:18:48,731	60		161,30
			60	161,30
			60	161,30
02/04/2025	15:16:41,695	1		161,36
			1	161,36
			1	161,36
02/04/2025	15:15:40,857	15		161,40
			15	161,40
			15	161,40
02/04/2025	15:15:40,392	1		161,44
			1	161,44
			1	161,44
02/04/2025	15:15:08,346	12		161,32
			12	161,32
			12	161,32
02/04/2025	15:14:13,798	1		161,48
			1	161,48
			1	161,48
02/04/2025	15:13:27,827	3		161,46
			3	161,46
			3	161,46
02/04/2025	15:13:13,775	1		161,44
			1	161,44
			1	161,44
02/04/2025	15:11:24,637	20		161,44
			20	161,44
			20	161,44
02/04/2025	15:10:41,518	5		161,30
			5	161,30
			5	161,30
02/04/2025	15:09:19,028	8		161,44
			8	161,44
			8	161,44
02/04/2025	15:08:27,929	125		161,46
			125	161,46
			125	161,46
02/04/2025	15:08:07,466	30		161,46
			30	161,46
			30	161,46
02/04/2025	15:07:42,464	35		161,54
			35	161,54
			35	161,54
02/04/2025	15:07:18,748	31		161,48
			31	161,48
			31	161,48
02/04/2025	15:06:53,971	25		161,40
			25	161,40
			25	161,40
02/04/2025	15:06:52,218	10		161,44
			10	161,44
			10	161,44
02/04/2025	15:05:47,395	35		161,40
			35	161,40
			35	161,40
02/04/2025	15:04:03,651	61		161,48
			61	161,48
			61	161,48
02/04/2025	15:03:13,684	3		161,34
			3	161,34
			3	161,34
02/04/2025	15:02:41,765	1		161,38
			1	161,38
			1	161,38
02/04/2025	15:01:32,294	3		161,38
			3	161,38
			3	161,38
02/04/2025	14:59:50,900	1		161,52
			1	161,52
			1	161,52
02/04/2025	14:59:14,997	31		161,56
			31	161,56
			31	161,56
02/04/2025	14:56:34,575	17		161,30
			17	161,30
			17	161,30
02/04/2025	14:56:23,920	1		161,48
			1	161,48
			1	161,48
02/04/2025	14:55:34,536	70		161,28
			70	161,28
			70	161,28
02/04/2025	14:55:07,421	3		161,20
			3	161,20
			3	161,20
02/04/2025	14:49:09,127	18		160,98
			13	160,98
			5	160,98
			18	160,98
02/04/2025	14:49:09,062	65		160,98
			65	160,98
			65	160,98
02/04/2025	14:49:08,983	3		160,98
			3	160,98
			3	160,98
02/04/2025	14:45:55,850	1		161,08
			1	161,08
			1	161,08
02/04/2025	14:45:46,768	1		160,98
			1	160,98
			1	160,98
02/04/2025	14:45:44,901	100		161,04
			100	161,04
			100	161,04
02/04/2025	14:44:17,688	1		160,96
			1	160,96
			1	160,96
02/04/2025	14:42:08,678	10		161,02
			10	161,02
			10	161,02
02/04/2025	14:42:08,370	125		161,02
			125	161,02
			125	161,02
02/04/2025	14:42:08,299	85		161,04
			85	161,04
			85	161,04
02/04/2025	14:42:08,108	85		161,04
			85	161,04
			85	161,04
02/04/2025	14:42:07,364	125		161,04
			125	161,04
			125	161,04
02/04/2025	14:42:02,036	70		161,08
			70	161,08
			70	161,08
02/04/2025	14:38:52,361	20		161,26
			20	161,26
			20	161,26
02/04/2025	14:37:56,094	18		160,92
			18	160,92
			18	160,92
02/04/2025	14:37:06,328	2		161,06
			2	161,06
			2	161,06
02/04/2025	14:36:04,813	30		160,94
			30	160,94
			30	160,94
02/04/2025	14:35:46,202	17		160,94
			17	160,94
			17	160,94
02/04/2025	14:35:05,215	7		160,94
			7	160,94
			7	160,94
02/04/2025	14:32:40,424	2		161,04
			2	161,04
			2	161,04
02/04/2025	14:31:02,445	10		161,00
			10	161,00
			10	161,00
02/04/2025	14:30:32,305	59		160,86
			45	160,86
			59	160,86
			14	160,86
02/04/2025	14:30:32,159	125		160,86
			125	160,86
			125	160,86
02/04/2025	14:30:31,837	257		160,86
			20	160,86
			19	160,86
			20	160,86
			22	160,86
			125	160,86
			1	160,86
			149	160,86
			20	160,86
			50	160,86
			20	160,86
			33	160,86
			35	160,86
02/04/2025	14:30:20,792	122		161,00
			40	161,00
			2	161,00
			122	161,00
			40	161,00
			40	161,00
02/04/2025	14:29:18,951	24		161,16
			24	161,16
			24	161,16
02/04/2025	14:28:49,079	6		161,14
			6	161,14
			6	161,14
02/04/2025	14:28:31,293	2		161,18
			2	161,18
			2	161,18
02/04/2025	14:28:04,740	1		161,18
			1	161,18
			1	161,18
02/04/2025	14:27:57,239	10		161,20
			10	161,20
			10	161,20
02/04/2025	14:27:50,478	36		161,26
			36	161,26
			36	161,26
02/04/2025	14:27:50,355	115		161,28
			115	161,28
			115	161,28
02/04/2025	14:27:48,168	125		161,28
			125	161,28
			125	161,28
02/04/2025	14:27:48,014	125		161,28
			125	161,28
			125	161,28
02/04/2025	14:27:36,400	85		161,32
			35	161,32
			50	161,32
			85	161,32
02/04/2025	14:27:36,329	85		161,32
			85	161,32
			85	161,32
02/04/2025	14:27:36,249	85		161,32
			70	161,32
			85	161,32
			15	161,32
02/04/2025	14:27:36,150	110		161,34
			10	161,34
			110	161,34
			100	161,34
02/04/2025	14:27:09,134	21		161,40
			21	161,40
			21	161,40
02/04/2025	14:24:22,196	7		161,46
			7	161,46
			7	161,46
02/04/2025	14:24:14,425	2		161,42
			2	161,42
			2	161,42
02/04/2025	14:24:12,636	50		161,46
			50	161,46
			50	161,46
02/04/2025	14:24:12,482	125		161,46
			125	161,46
			125	161,46
02/04/2025	14:24:05,162	125		161,44
			125	161,44
			125	161,44
02/04/2025	14:23:36,278	8		161,42
			8	161,42
			8	161,42
02/04/2025	14:23:36,200	135		161,48
			135	161,48
			135	161,48
02/04/2025	14:23:28,383	65		161,48
			65	161,48
			65	161,48
02/04/2025	14:23:28,342	50		161,50
			20	161,50
			50	161,50
			30	161,50
02/04/2025	14:21:50,607	90		161,56
			90	161,56
			90	161,56
02/04/2025	14:21:43,400	1		161,58
			1	161,58
			1	161,58
02/04/2025	14:21:12,815	60		161,56
			60	161,56
			60	161,56
02/04/2025	14:21:02,119	65		161,50
			65	161,50
			65	161,50
02/04/2025	14:20:57,065	3		161,58
			3	161,58
			3	161,58
02/04/2025	14:20:51,804	34		161,50
			34	161,50
			30	161,50
			4	161,50
02/04/2025	14:20:51,784	11		161,50
			11	161,50
			11	161,50
02/04/2025	14:20:51,733	75		161,58
			75	161,58
			75	161,58
02/04/2025	14:20:47,609	125		161,58
			125	161,58
			125	161,58
02/04/2025	14:20:26,136	2		161,58
			2	161,58
			2	161,58
02/04/2025	14:20:13,355	5		161,60
			5	161,60
			5	161,60
02/04/2025	14:20:02,631	25		161,64
			25	161,64
			25	161,64
02/04/2025	14:19:59,218	3		161,68
			3	161,68
			3	161,68
02/04/2025	14:19:43,322	3		161,68
			3	161,68
			3	161,68
02/04/2025	14:19:39,245	99		161,72
			99	161,72
			99	161,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)