Airbus SE

371

397

158.80

       

Date Time Volume Order Volume Price
06/01/2025 17:11:20.938 1   158.82
      1 158.82
      1 158.82
06/01/2025 17:08:59.892 9   158.82
      9 158.82
      9 158.82
06/01/2025 17:07:26.102 50   158.92
      50 158.92
      50 158.92
06/01/2025 17:06:35.350 12   158.94
      12 158.94
      12 158.94
06/01/2025 17:06:32.482 8   158.94
      8 158.94
      8 158.94
06/01/2025 17:05:45.034 10   158.92
      10 158.92
      10 158.92
06/01/2025 17:05:05.212 15   158.94
      15 158.94
      15 158.94
06/01/2025 16:56:44.753 20   159.10
      20 159.10
      20 159.10
06/01/2025 16:55:14.113 100   158.98
      100 158.98
      100 158.98
06/01/2025 16:53:18.673 10   158.98
      10 158.98
      10 158.98
06/01/2025 16:52:38.649 5   158.96
      5 158.96
      5 158.96
06/01/2025 16:52:04.063 6   159.00
      6 159.00
      6 159.00
06/01/2025 16:51:06.355 42   158.90
      42 158.90
      42 158.90
06/01/2025 16:51:06.215 85   158.90
      85 158.90
      85 158.90
06/01/2025 16:51:06.021 85   158.90
      85 158.90
      85 158.90
06/01/2025 16:51:03.645 85   158.90
      85 158.90
      85 158.90
06/01/2025 16:51:03.410 85   158.90
      85 158.90
      85 158.90
06/01/2025 16:51:03.312 65   158.90
      65 158.90
      58 158.90
      7 158.90
06/01/2025 16:50:08.968 75   158.90
      75 158.90
      75 158.90
06/01/2025 16:49:16.855 7   158.86
      7 158.86
      7 158.86
06/01/2025 16:45:15.544 1   158.76
      1 158.76
      1 158.76
06/01/2025 16:42:33.767 15   158.78
      15 158.78
      15 158.78
06/01/2025 16:42:26.879 85   158.78
      85 158.78
      85 158.78
06/01/2025 16:41:51.948 6   158.80
      6 158.80
      6 158.80
06/01/2025 16:39:57.591 1   158.82
      1 158.82
      1 158.82
06/01/2025 16:37:55.615 50   158.76
      50 158.76
      50 158.76
06/01/2025 16:34:51.851 3   158.88
      3 158.88
      3 158.88
06/01/2025 16:32:36.929 5   158.82
      5 158.82
      5 158.82
06/01/2025 16:31:08.126 2   158.92
      2 158.92
      2 158.92
06/01/2025 16:29:33.454 10   158.92
      10 158.92
      10 158.92
06/01/2025 16:29:26.381 39   159.00
      25 159.00
      9 159.00
      39 159.00
      5 159.00
06/01/2025 16:27:36.199 1   158.86
      1 158.86
      1 158.86
06/01/2025 16:27:20.904 1   158.84
      1 158.84
      1 158.84
06/01/2025 16:25:18.114 125   158.80
      125 158.80
      125 158.80
06/01/2025 16:24:59.759 20   158.80
      20 158.80
      20 158.80
06/01/2025 16:21:36.897 3   158.66
      3 158.66
      3 158.66
06/01/2025 16:21:27.820 36   158.68
      36 158.68
      36 158.68
06/01/2025 16:17:55.710 8   158.50
      8 158.50
      8 158.50
06/01/2025 16:12:52.690 2   158.40
      2 158.40
      2 158.40
06/01/2025 16:11:12.557 1   158.32
      1 158.32
      1 158.32
06/01/2025 16:09:36.030 1   158.36
      1 158.36
      1 158.36
06/01/2025 16:09:11.679 1   158.30
      1 158.30
      1 158.30
06/01/2025 16:08:36.037 1   158.34
      1 158.34
      1 158.34
06/01/2025 16:08:17.926 1   158.30
      1 158.30
      1 158.30
06/01/2025 16:08:06.152 3   158.24
      3 158.24
      3 158.24
06/01/2025 16:07:45.435 1   158.24
      1 158.24
      1 158.24
06/01/2025 16:04:55.723 1   158.22
      1 158.22
      1 158.22
06/01/2025 16:04:46.927 2   158.14
      2 158.14
      2 158.14
06/01/2025 16:04:06.890 5   158.14
      5 158.14
      5 158.14
06/01/2025 16:02:24.959 1   158.08
      1 158.08
      1 158.08
06/01/2025 16:00:12.333 1   157.88
      1 157.88
      1 157.88
06/01/2025 15:57:21.937 50   157.74
      50 157.74
      50 157.74
06/01/2025 15:54:37.096 7   157.88
      7 157.88
      7 157.88
06/01/2025 15:52:57.662 7   157.80
      7 157.80
      7 157.80
06/01/2025 15:52:46.223 12   157.82
      12 157.82
      12 157.82
06/01/2025 15:52:06.694 1   157.82
      1 157.82
      1 157.82
06/01/2025 15:51:42.147 23   157.76
      23 157.76
      23 157.76
06/01/2025 15:51:07.635 4   157.74
      4 157.74
      4 157.74
06/01/2025 15:50:35.645 1   157.70
      1 157.70
      1 157.70
06/01/2025 15:50:16.588 8   157.74
      8 157.74
      8 157.74
06/01/2025 15:49:53.348 50   157.64
      50 157.64
      50 157.64
06/01/2025 15:46:38.624 1   157.56
      1 157.56
      1 157.56
06/01/2025 15:46:11.080 21   157.44
      21 157.44
      11 157.44
      10 157.44
06/01/2025 15:46:09.884 1   157.44
      1 157.44
      1 157.44
06/01/2025 15:45:31.215 1   157.40
      1 157.40
      1 157.40
06/01/2025 15:44:33.756 1   157.28
      1 157.28
      1 157.28
06/01/2025 15:44:05.428 2   157.38
      2 157.38
      2 157.38
06/01/2025 15:43:58.727 14   157.34
      14 157.34
      14 157.34
06/01/2025 15:43:57.895 2   157.34
      2 157.34
      2 157.34
06/01/2025 15:41:47.372 31   157.22
      31 157.22
      31 157.22
06/01/2025 15:41:07.034 3   157.14
      3 157.14
      3 157.14
06/01/2025 15:40:36.024 1   157.16
      1 157.16
      1 157.16
06/01/2025 15:37:41.399 10   157.40
      10 157.40
      10 157.40
06/01/2025 15:37:14.469 1   157.32
      1 157.32
      1 157.32
06/01/2025 15:36:39.638 12   157.44
      12 157.44
      12 157.44
06/01/2025 15:36:12.729 35   157.40
      35 157.40
      35 157.40
06/01/2025 15:36:08.954 65   157.42
      65 157.42
      65 157.42
06/01/2025 15:36:02.949 1   157.48
      1 157.48
      1 157.48
06/01/2025 15:35:01.904 1   157.54
      1 157.54
      1 157.54
06/01/2025 15:31:49.132 3   157.62
      3 157.62
      3 157.62
06/01/2025 15:29:57.940 13   157.96
      13 157.96
      13 157.96
06/01/2025 15:29:08.790 5   157.92
      5 157.92
      5 157.92
06/01/2025 15:25:17.695 13   157.60
      13 157.60
      13 157.60
06/01/2025 15:20:52.267 16   157.28
      16 157.28
      16 157.28
06/01/2025 15:18:42.339 1   157.20
      1 157.20
      1 157.20
06/01/2025 15:18:21.330 64   157.26
      64 157.26
      64 157.26
06/01/2025 15:17:47.360 2   157.34
      2 157.34
      2 157.34
06/01/2025 15:14:56.380 1   158.28
      1 158.28
      1 158.28
06/01/2025 15:11:16.808 26   158.36
      26 158.36
      26 158.36
06/01/2025 15:06:48.428 1   158.44
      1 158.44
      1 158.44
06/01/2025 15:06:07.350 4   158.36
      4 158.36
      4 158.36
06/01/2025 15:06:01.004 1   158.42
      1 158.42
      1 158.42
06/01/2025 15:05:56.369 1   158.42
      1 158.42
      1 158.42
06/01/2025 15:03:30.053 2   158.44
      2 158.44
      2 158.44
06/01/2025 15:03:23.597 2   158.46
      2 158.46
      2 158.46
06/01/2025 15:02:15.272 1   158.44
      1 158.44
      1 158.44
06/01/2025 14:57:10.373 7   158.34
      7 158.34
      7 158.34
06/01/2025 14:55:54.516 10   158.28
      10 158.28
      10 158.28
06/01/2025 14:55:44.980 130   158.34
      130 158.34
      130 158.34
06/01/2025 14:51:46.737 10   158.36
      10 158.36
      10 158.36
06/01/2025 14:50:31.376 19   158.28
      19 158.28
      19 158.28
06/01/2025 14:50:10.531 2   158.24
      2 158.24
      2 158.24
06/01/2025 14:49:40.060 100   158.22
      100 158.22
      100 158.22
06/01/2025 14:45:24.987 40   158.20
      40 158.20
      40 158.20
06/01/2025 14:41:38.549 7   157.94
      7 157.94
      7 157.94
06/01/2025 14:40:01.488 2   157.74
      2 157.74
      2 157.74
06/01/2025 14:39:44.377 130   157.78
      130 157.78
      130 157.78
06/01/2025 14:39:07.171 2   157.74
      2 157.74
      2 157.74
06/01/2025 14:37:47.088 20   157.60
      20 157.60
      20 157.60
06/01/2025 14:35:08.281 27   157.38
      27 157.38
      27 157.38
06/01/2025 14:31:57.835 1   157.36
      1 157.36
      1 157.36
06/01/2025 14:31:24.754 15   157.32
      15 157.32
      15 157.32
06/01/2025 14:29:32.122 50   157.42
      50 157.42
      50 157.42
06/01/2025 14:27:53.516 18   157.42
      18 157.42
      18 157.42
06/01/2025 14:23:25.181 1   157.30
      1 157.30
      1 157.30
06/01/2025 14:20:16.056 53   157.18
      53 157.18
      53 157.18
06/01/2025 14:19:28.489 3   157.32
      3 157.32
      3 157.32
06/01/2025 14:10:13.161 15   157.52
      15 157.52
      15 157.52
06/01/2025 14:09:45.674 6   157.58
      6 157.58
      6 157.58
06/01/2025 14:06:47.378 9   157.60
      9 157.60
      9 157.60
06/01/2025 14:00:09.521 65   157.88
      65 157.88
      65 157.88
06/01/2025 13:58:00.369 10   157.94
      10 157.94
      10 157.94
06/01/2025 13:56:41.448 10   157.98
      10 157.98
      10 157.98
06/01/2025 13:52:50.590 5   157.98
      5 157.98
      5 157.98
06/01/2025 13:52:20.146 2   157.96
      2 157.96
      2 157.96
06/01/2025 13:31:05.631 1   158.08
      1 158.08
      1 158.08
06/01/2025 13:30:53.742 1   158.12
      1 158.12
      1 158.12
06/01/2025 13:29:33.137 1   158.16
      1 158.16
      1 158.16
06/01/2025 13:27:05.904 1   158.26
      1 158.26
      1 158.26
06/01/2025 13:26:54.133 1   158.24
      1 158.24
      1 158.24
06/01/2025 13:25:35.715 5   158.28
      5 158.28
      5 158.28
06/01/2025 13:25:06.910 1   158.30
      1 158.30
      1 158.30
06/01/2025 13:21:55.563 13   158.20
      13 158.20
      13 158.20
06/01/2025 13:18:32.604 130   158.24
      65 158.24
      130 158.24
      65 158.24
06/01/2025 13:17:37.734 3   158.38
      3 158.38
      3 158.38
06/01/2025 13:17:33.429 2   158.42
      2 158.42
      2 158.42
06/01/2025 13:17:25.944 1   158.42
      1 158.42
      1 158.42
06/01/2025 13:16:46.209 20   158.48
      20 158.48
      20 158.48
06/01/2025 13:16:37.825 130   158.48
      130 158.48
      130 158.48
06/01/2025 13:10:05.583 50   158.42
      50 158.42
      50 158.42
06/01/2025 13:07:01.373 30   158.36
      30 158.36
      30 158.36
06/01/2025 13:05:41.202 1   158.38
      1 158.38
      1 158.38
06/01/2025 12:54:23.652 61   158.62
      61 158.62
      61 158.62
06/01/2025 12:53:52.884 65   158.62
      65 158.62
      65 158.62
06/01/2025 12:52:28.610 1   158.56
      1 158.56
      1 158.56
06/01/2025 12:50:28.115 13   158.52
      13 158.52
      13 158.52
06/01/2025 12:45:15.079 20   158.84
      20 158.84
      20 158.84
06/01/2025 12:44:12.155 3   158.84
      3 158.84
      3 158.84
06/01/2025 12:38:04.461 10   158.80
      10 158.80
      10 158.80
06/01/2025 12:35:53.303 55   158.78
      55 158.78
      55 158.78
06/01/2025 12:33:42.683 4   158.68
      4 158.68
      4 158.68
06/01/2025 12:27:58.706 3   158.52
      3 158.52
      3 158.52
06/01/2025 12:23:21.425 7   158.28
      7 158.28
      7 158.28
06/01/2025 12:18:12.900 18   158.16
      18 158.16
      18 158.16
06/01/2025 12:14:46.875 1   158.16
      1 158.16
      1 158.16
06/01/2025 12:09:57.417 54   157.98
      54 157.98
      54 157.98
06/01/2025 12:09:03.746 1   157.98
      1 157.98
      1 157.98
06/01/2025 12:08:26.680 27   157.94
      27 157.94
      27 157.94
06/01/2025 12:05:42.745 100   157.92
      100 157.92
      100 157.92
06/01/2025 12:04:49.480 3   157.84
      3 157.84
      3 157.84
06/01/2025 12:03:30.346 12   157.80
      12 157.80
      12 157.80
06/01/2025 11:59:16.653 5   157.70
      5 157.70
      5 157.70
06/01/2025 11:58:56.071 10   157.74
      10 157.74
      10 157.74
06/01/2025 11:55:45.622 15   157.88
      15 157.88
      15 157.88
06/01/2025 11:55:30.726 85   157.86
      85 157.86
      85 157.86
06/01/2025 11:53:53.223 2   158.08
      2 158.08
      2 158.08
06/01/2025 11:53:38.522 35   158.06
      35 158.06
      35 158.06
06/01/2025 11:53:23.863 65   158.02
      65 158.02
      65 158.02
06/01/2025 11:53:16.638 5   158.02
      5 158.02
      5 158.02
06/01/2025 11:51:24.101 31   158.08
      31 158.08
      31 158.08
06/01/2025 11:40:56.842 3   157.76
      3 157.76
      3 157.76
06/01/2025 11:40:36.376 5   157.76
      5 157.76
      5 157.76
06/01/2025 11:40:11.796 121   157.86
      121 157.86
      121 157.86
06/01/2025 11:40:00.326 130   157.84
      130 157.84
      130 157.84
06/01/2025 11:39:27.502 8   157.80
      8 157.80
      8 157.80
06/01/2025 11:33:33.553 6   157.62
      6 157.62
      6 157.62
06/01/2025 11:32:39.823 11   157.52
      11 157.52
      11 157.52
06/01/2025 11:31:36.452 16   157.36
      16 157.36
      16 157.36
06/01/2025 11:31:24.892 2   157.34
      2 157.34
      2 157.34
06/01/2025 11:31:11.075 1   157.40
      1 157.40
      1 157.40
06/01/2025 11:29:30.901 2   157.68
      2 157.68
      2 157.68
06/01/2025 11:28:42.538 18   157.58
      18 157.58
      18 157.58
06/01/2025 11:28:22.633 1   157.50
      1 157.50
      1 157.50
06/01/2025 11:27:23.205 2   157.44
      2 157.44
      2 157.44
06/01/2025 11:22:09.538 30   157.28
      30 157.28
      30 157.28
06/01/2025 11:16:25.469 1   157.04
      1 157.04
      1 157.04
06/01/2025 11:13:19.635 1   157.06
      1 157.06
      1 157.06
06/01/2025 11:10:40.614 5   156.94
      5 156.94
      5 156.94
06/01/2025 11:06:28.266 11   156.88
      11 156.88
      11 156.88
06/01/2025 11:05:14.877 1   156.80
      1 156.80
      1 156.80
06/01/2025 11:05:14.063 50   156.78
      50 156.78
      50 156.78
06/01/2025 10:57:32.354 1   157.36
      1 157.36
      1 157.36
06/01/2025 10:56:22.387 5   157.34
      5 157.34
      5 157.34
06/01/2025 10:53:57.176 27   157.62
      27 157.62
      27 157.62
06/01/2025 10:53:11.359 6   157.64
      6 157.64
      6 157.64
06/01/2025 10:51:48.331 16   157.54
      16 157.54
      16 157.54
06/01/2025 10:49:12.102 10   157.48
      10 157.48
      10 157.48
06/01/2025 10:46:40.762 12   157.44
      12 157.44
      12 157.44
06/01/2025 10:46:23.060 13   157.46
      13 157.46
      13 157.46
06/01/2025 10:46:16.777 100   157.46
      100 157.46
      100 157.46
06/01/2025 10:45:02.525 5   157.60
      5 157.60
      5 157.60
06/01/2025 10:45:01.522 1   157.60
      1 157.60
      1 157.60
06/01/2025 10:44:15.038 8   157.52
      8 157.52
      8 157.52
06/01/2025 10:37:28.685 4   157.44
      4 157.44
      4 157.44
06/01/2025 10:36:45.491 1   157.32
      1 157.32
      1 157.32
06/01/2025 10:35:14.146 1   157.16
      1 157.16
      1 157.16
06/01/2025 10:34:51.819 30   157.18
      30 157.18
      30 157.18
06/01/2025 10:33:26.305 1   157.26
      1 157.26
      1 157.26
06/01/2025 10:33:07.885 1   157.26
      1 157.26
      1 157.26
06/01/2025 10:32:10.612 30   157.28
      30 157.28
      30 157.28
06/01/2025 10:32:10.578 100   157.28
      100 157.28
      100 157.28
06/01/2025 10:31:59.253 28   157.24
      28 157.24
      28 157.24
06/01/2025 10:30:56.970 30   157.22
      30 157.22
      30 157.22
06/01/2025 10:29:22.785 50   157.14
      50 157.14
      50 157.14
06/01/2025 10:29:01.554 75   157.12
      75 157.12
      75 157.12
06/01/2025 10:27:34.671 16   157.10
      16 157.10
      16 157.10
06/01/2025 10:24:14.844 1   156.80
      1 156.80
      1 156.80
06/01/2025 10:24:13.133 1   156.80
      1 156.80
      1 156.80
06/01/2025 10:22:24.059 10   156.92
      10 156.92
      10 156.92
06/01/2025 10:22:18.802 2   156.96
      2 156.96
      2 156.96
06/01/2025 10:21:36.928 3   156.60
      3 156.60
      3 156.60
06/01/2025 10:21:12.669 1   156.62
      1 156.62
      1 156.62
06/01/2025 10:18:16.669 1   156.16
      1 156.16
      1 156.16
06/01/2025 10:17:46.279 7   156.18
      7 156.18
      7 156.18
06/01/2025 10:16:25.089 100   155.86
      100 155.86
      100 155.86
06/01/2025 10:16:08.732 1   155.76
      1 155.76
      1 155.76
06/01/2025 10:12:16.809 20   155.96
      20 155.96
      20 155.96
06/01/2025 10:10:28.381 100   155.84
      100 155.84
      100 155.84
06/01/2025 10:08:17.443 30   155.96
      30 155.96
      30 155.96
06/01/2025 10:05:24.293 30   156.00
      30 156.00
      30 156.00
06/01/2025 10:04:52.554 30   155.86
      30 155.86
      30 155.86
06/01/2025 10:03:57.059 3   156.06
      3 156.06
      3 156.06
06/01/2025 10:03:43.243 12   156.06
      12 156.06
      12 156.06
06/01/2025 10:03:12.918 10   156.14
      10 156.14
      10 156.14
06/01/2025 10:02:40.632 100   156.14
      100 156.14
      100 156.14
06/01/2025 09:59:57.946 63   156.08
      63 156.08
      63 156.08
06/01/2025 09:58:16.502 100   156.16
      100 156.16
      100 156.16
06/01/2025 09:57:20.278 10   156.22
      10 156.22
      10 156.22
06/01/2025 09:55:56.245 1   156.18
      1 156.18
      1 156.18
06/01/2025 09:55:24.060 14   156.22
      14 156.22
      14 156.22
06/01/2025 09:53:17.017 10   156.22
      10 156.22
      10 156.22
06/01/2025 09:51:11.154 1   156.26
      1 156.26
      1 156.26
06/01/2025 09:49:12.865 4   156.04
      4 156.04
      4 156.04
06/01/2025 09:48:04.782 369   156.04
      366 156.04
      369 156.04
      3 156.04
06/01/2025 09:47:38.332 105   156.06
      105 156.06
      105 156.06
06/01/2025 09:43:26.670 80   156.00
      80 156.00
      10 156.00
      20 156.00
      50 156.00
06/01/2025 09:43:07.822 30   156.12
      30 156.12
      30 156.12
06/01/2025 09:43:06.735 64   156.12
      64 156.12
      64 156.12
06/01/2025 09:43:02.277 70   156.20
      70 156.20
      70 156.20
06/01/2025 09:43:00.631 10   156.20
      10 156.20
      10 156.20
06/01/2025 09:42:59.410 10   156.24
      10 156.24
      10 156.24
06/01/2025 09:42:40.407 50   156.30
      50 156.30
      50 156.30
06/01/2025 09:41:01.609 100   156.40
      100 156.40
      100 156.40
06/01/2025 09:40:50.897 3   156.36
      3 156.36
      3 156.36
06/01/2025 09:39:46.764 100   156.50
      100 156.50
      100 156.50
06/01/2025 09:37:52.607 3   156.76
      3 156.76
      3 156.76
06/01/2025 09:35:56.244 25   156.84
      25 156.84
      25 156.84
06/01/2025 09:32:10.277 20   156.86
      20 156.86
      20 156.86
06/01/2025 09:31:18.760 25   156.94
      25 156.94
      25 156.94
06/01/2025 09:30:13.682 2   156.66
      2 156.66
      2 156.66
06/01/2025 09:30:05.015 1   156.70
      1 156.70
      1 156.70
06/01/2025 09:28:14.845 80   156.80
      80 156.80
      80 156.80
06/01/2025 09:24:48.108 1   156.80
      1 156.80
      1 156.80
06/01/2025 09:20:25.172 2   157.02
      2 157.02
      2 157.02
06/01/2025 09:19:06.650 70   157.14
      70 157.14
      70 157.14
06/01/2025 09:17:47.714 5   157.04
      5 157.04
      5 157.04
06/01/2025 09:16:02.261 5   157.18
      5 157.18
      5 157.18
06/01/2025 09:14:54.941 25   156.88
      25 156.88
      25 156.88
06/01/2025 09:13:54.716 1   156.68
      1 156.68
      1 156.68
06/01/2025 09:13:51.009 10   156.76
      10 156.76
      10 156.76
06/01/2025 09:13:46.439 255   156.76
      248 156.76
      7 156.76
      255 156.76
06/01/2025 09:13:23.234 130   156.78
      130 156.78
      130 156.78
06/01/2025 09:12:34.033 64   156.78
      64 156.78
      64 156.78
06/01/2025 09:12:25.242 25   156.82
      25 156.82
      25 156.82
06/01/2025 09:12:19.659 37   156.76
      37 156.76
      37 156.76
06/01/2025 09:11:21.576 1   156.78
      1 156.78
      1 156.78
06/01/2025 09:10:27.188 130   156.62
      130 156.62
      130 156.62
06/01/2025 09:09:53.220 1   156.64
      1 156.64
      1 156.64
06/01/2025 09:09:28.613 25   156.58
      25 156.58
      25 156.58
06/01/2025 09:08:37.597 23   156.44
      23 156.44
      23 156.44
06/01/2025 09:08:35.284 1   156.58
      1 156.58
      1 156.58
06/01/2025 09:07:35.146 100   156.78
      100 156.78
      100 156.78
06/01/2025 09:05:46.950 30   157.40
      30 157.40
      30 157.40
06/01/2025 09:05:27.559 6   157.50
      6 157.50
      6 157.50
06/01/2025 09:04:39.598 10   157.70
      10 157.70
      10 157.70
06/01/2025 09:03:56.145 1   157.94
      1 157.94
      1 157.94
06/01/2025 09:03:52.383 46   158.00
      5 158.00
      46 158.00
      41 158.00
06/01/2025 09:03:47.891 130   158.00
      59 158.00
      3 158.00
      130 158.00
      68 158.00
06/01/2025 09:03:09.451 15   158.30
      15 158.30
      15 158.30
06/01/2025 09:01:33.669 1   158.60
      1 158.60
      1 158.60
06/01/2025 09:00:55.024 5   158.60
      5 158.60
      5 158.60
06/01/2025 09:00:52.669 65   158.60
      65 158.60
      65 158.60
06/01/2025 09:00:24.836 30   158.50
      30 158.50
      30 158.50
06/01/2025 09:00:23.975 100   158.72
      100 158.72
      100 158.72
06/01/2025 09:00:23.893 20   159.00
      20 159.00
      20 159.00
06/01/2025 09:00:22.983 64   159.00
      1 159.00
      63 159.00
      64 159.00
06/01/2025 08:56:06.928 3   159.06
      3 159.06
      3 159.06
06/01/2025 08:55:37.140 1   159.24
      1 159.24
      1 159.24
06/01/2025 08:52:59.705 26   159.24
      26 159.24
      26 159.24
06/01/2025 08:50:38.857 50   159.20
      50 159.20
      50 159.20
06/01/2025 08:46:50.711 50   159.20
      50 159.20
      50 159.20
06/01/2025 08:46:41.670 130   159.24
      130 159.24
      130 159.24
06/01/2025 08:46:20.599 70   159.24
      70 159.24
      70 159.24
06/01/2025 08:35:05.879 10   159.10
      10 159.10
      10 159.10
06/01/2025 08:32:58.975 10   159.02
      10 159.02
      10 159.02
06/01/2025 08:32:27.619 2   159.02
      2 159.02
      2 159.02
06/01/2025 08:30:42.927 1   159.02
      1 159.02
      1 159.02
06/01/2025 08:19:20.318 19   159.28
      19 159.28
      19 159.28
06/01/2025 08:17:49.670 2   159.02
      2 159.02
      2 159.02
06/01/2025 08:16:42.674 20   159.02
      20 159.02
      20 159.02
06/01/2025 08:13:39.708 6   159.02
      6 159.02
      6 159.02
06/01/2025 08:11:18.587 1   159.28
      1 159.28
      1 159.28
06/01/2025 08:09:15.041 1   159.28
      1 159.28
      1 159.28
06/01/2025 08:06:37.444 1   159.38
      1 159.38
      1 159.38
06/01/2025 08:02:14.420 234   159.02
      40 159.02
      40 159.02
      1 159.02
      11 159.02
      1 159.02
      22 159.02
      185 159.02
      17 159.02
      45 159.02
      20 159.02
      6 159.02
      80 159.02
06/01/2025 08:00:05.127 69   159.02
      30 159.02
      1 159.02
      2 159.02
      25 159.02
      1 159.02
      69 159.02
      10 159.02
06/01/2025 08:00:05.041 378   159.36
      65 159.36
      4 159.36
      5 159.36
      100 159.36
      10 159.36
      9 159.36
      20 159.36
      18 159.36
      3 159.36
      10 159.36
      100 159.36
      1 159.36
      18 159.36
      112 159.36
      5 159.36
      3 159.36
      30 159.36
      70 159.36
      3 159.36
      1 159.36
      20 159.36
      1 159.36
      50 159.36
      76 159.36
      18 159.36
      4 159.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)