Airbus SE

501

2160

141.34

       

Date Time Volume Order Volume Price
10/04/2025 08:30:12.987 3   149.58
      3 149.58
      3 149.58
10/04/2025 08:30:06.129 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:29:58.821 5   149.98
      5 149.98
      5 149.98
10/04/2025 08:29:58.076 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:29:57.373 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:29:54.127 40   149.58
      23 149.58
      40 149.58
      17 149.58
10/04/2025 08:29:42.514 140   149.98
      100 149.98
      40 149.98
      140 149.98
10/04/2025 08:29:27.447 15   149.58
      15 149.58
      15 149.58
10/04/2025 08:29:26.249 3   149.98
      3 149.98
      3 149.98
10/04/2025 08:29:00.581 242   149.58
      242 149.58
      209 149.58
      33 149.58
10/04/2025 08:28:54.615 78   149.74
      20 149.74
      58 149.74
      17 149.74
      61 149.74
10/04/2025 08:28:54.594 282   149.68
      25 149.68
      142 149.68
      282 149.68
      10 149.68
      25 149.68
      80 149.68
10/04/2025 08:27:59.728 80   149.66
      80 149.66
      80 149.66
10/04/2025 08:27:59.678 80   149.66
      80 149.66
      80 149.66
10/04/2025 08:27:38.345 1   149.66
      1 149.66
      1 149.66
10/04/2025 08:27:37.094 1   149.42
      1 149.42
      1 149.42
10/04/2025 08:26:58.042 20   149.42
      20 149.42
      20 149.42
10/04/2025 08:26:57.526 50   149.42
      50 149.42
      30 149.42
      10 149.42
      10 149.42
10/04/2025 08:26:22.105 60   149.66
      60 149.66
      60 149.66
10/04/2025 08:26:04.503 20   149.66
      20 149.66
      20 149.66
10/04/2025 08:25:56.789 55   149.66
      55 149.66
      55 149.66
10/04/2025 08:25:56.678 10   149.66
      10 149.66
      10 149.66
10/04/2025 08:25:49.868 50   149.66
      50 149.66
      50 149.66
10/04/2025 08:25:28.669 6   149.66
      6 149.66
      6 149.66
10/04/2025 08:24:01.014 500   149.50
      403 149.50
      96 149.50
      10 149.50
      1 149.50
      490 149.50
10/04/2025 08:23:53.727 97   149.52
      97 149.52
      80 149.52
      17 149.52
10/04/2025 08:23:46.423 15   149.68
      15 149.68
      15 149.68
10/04/2025 08:23:42.228 225   149.60
      225 149.60
      225 149.60
10/04/2025 08:23:38.388 80   149.62
      80 149.62
      80 149.62
10/04/2025 08:23:36.404 80   149.62
      80 149.62
      80 149.62
10/04/2025 08:23:36.195 6   149.98
      6 149.98
      6 149.98
10/04/2025 08:23:36.034 55   149.68
      10 149.68
      1 149.68
      10 149.68
      18 149.68
      37 149.68
      1 149.68
      33 149.68
10/04/2025 08:22:30.961 80   149.98
      80 149.98
      80 149.98
10/04/2025 08:22:21.730 2   149.98
      2 149.98
      2 149.98
10/04/2025 08:22:20.062 253   149.98
      253 149.98
      253 149.98
10/04/2025 08:21:49.546 80   149.98
      80 149.98
      80 149.98
10/04/2025 08:21:30.838 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:21:15.087 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:20:51.792 4   150.48
      4 150.48
      4 150.48
10/04/2025 08:20:45.587 200   150.00
      200 150.00
      2 150.00
      188 150.00
      10 150.00
10/04/2025 08:20:35.635 20   149.98
      20 149.98
      20 149.98
10/04/2025 08:20:34.487 20   149.98
      20 149.98
      20 149.98
10/04/2025 08:20:10.839 6   150.48
      6 150.48
      6 150.48
10/04/2025 08:20:07.867 4   150.48
      4 150.48
      4 150.48
10/04/2025 08:20:06.819 25   150.48
      25 150.48
      25 150.48
10/04/2025 08:19:38.871 570   150.00
      570 150.00
      68 150.00
      2 150.00
      500 150.00
10/04/2025 08:19:38.840 100   149.80
      100 149.80
      100 149.80
10/04/2025 08:19:24.431 80   149.78
      80 149.78
      80 149.78
10/04/2025 08:19:12.610 3   149.42
      3 149.42
      3 149.42
10/04/2025 08:19:06.411 10   149.98
      10 149.98
      10 149.98
10/04/2025 08:18:48.542 2   149.98
      2 149.98
      2 149.98
10/04/2025 08:18:46.027 7   149.42
      7 149.42
      7 149.42
10/04/2025 08:18:43.613 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:18:42.815 2   149.98
      2 149.98
      2 149.98
10/04/2025 08:18:37.276 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:18:36.180 20   149.98
      20 149.98
      20 149.98
10/04/2025 08:18:00.988 1   149.42
      1 149.42
      1 149.42
10/04/2025 08:17:58.411 116   150.00
      50 150.00
      116 150.00
      66 150.00
10/04/2025 08:17:49.447 80   149.98
      80 149.98
      80 149.98
10/04/2025 08:17:42.643 33   149.98
      33 149.98
      16 149.98
      17 149.98
10/04/2025 08:17:10.201 1   149.42
      1 149.42
      1 149.42
10/04/2025 08:16:43.230 10   149.98
      10 149.98
      10 149.98
10/04/2025 08:16:28.259 100   149.60
      100 149.60
      100 149.60
10/04/2025 08:16:11.279 20   149.42
      20 149.42
      20 149.42
10/04/2025 08:16:02.839 50   149.58
      50 149.58
      50 149.58
10/04/2025 08:15:53.415 1   149.58
      1 149.58
      1 149.58
10/04/2025 08:15:17.805 10   149.42
      10 149.42
      10 149.42
10/04/2025 08:15:17.762 80   149.42
      80 149.42
      80 149.42
10/04/2025 08:15:10.124 4   149.98
      4 149.98
      4 149.98
10/04/2025 08:14:58.954 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:14:56.675 8   149.98
      8 149.98
      8 149.98
10/04/2025 08:14:54.109 10   149.98
      5 149.98
      5 149.98
      10 149.98
10/04/2025 08:14:44.972 20   149.70
      20 149.70
      20 149.70
10/04/2025 08:14:08.736 75   149.70
      75 149.70
      75 149.70
10/04/2025 08:13:40.089 10   149.98
      10 149.98
      10 149.98
10/04/2025 08:13:34.968 70   149.98
      70 149.98
      70 149.98
10/04/2025 08:13:34.684 16   149.42
      16 149.42
      16 149.42
10/04/2025 08:13:06.137 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:12:56.466 33   149.98
      33 149.98
      33 149.98
10/04/2025 08:12:54.296 80   149.98
      80 149.98
      80 149.98
10/04/2025 08:12:48.932 24   149.98
      24 149.98
      24 149.98
10/04/2025 08:12:35.542 19   149.42
      19 149.42
      19 149.42
10/04/2025 08:12:24.770 1   150.44
      1 150.44
      1 150.44
10/04/2025 08:12:24.383 80   149.42
      45 149.42
      35 149.42
      80 149.42
10/04/2025 08:12:15.259 60   150.44
      60 150.44
      60 150.44
10/04/2025 08:12:01.060 7   150.44
      7 150.44
      7 150.44
10/04/2025 08:11:55.561 3   149.42
      3 149.42
      3 149.42
10/04/2025 08:11:52.900 80   149.42
      30 149.42
      80 149.42
      26 149.42
      24 149.42
10/04/2025 08:11:40.631 77   150.44
      77 150.44
      77 150.44
10/04/2025 08:11:25.461 15   150.48
      15 150.48
      15 150.48
10/04/2025 08:11:20.444 4   150.48
      4 150.48
      4 150.48
10/04/2025 08:11:16.575 290   150.40
      280 150.40
      50 150.40
      10 150.40
      100 150.40
      140 150.40
10/04/2025 08:11:13.565 510   149.70
      10 149.70
      500 149.70
      510 149.70
10/04/2025 08:11:02.834 80   149.68
      80 149.68
      80 149.68
10/04/2025 08:11:02.713 130   149.68
      50 149.68
      80 149.68
      130 149.68
10/04/2025 08:10:53.404 10   149.68
      10 149.68
      10 149.68
10/04/2025 08:10:40.412 70   149.02
      70 149.02
      70 149.02
10/04/2025 08:10:24.611 30   149.68
      30 149.68
      30 149.68
10/04/2025 08:10:20.621 25   149.68
      25 149.68
      25 149.68
10/04/2025 08:09:45.496 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:09:44.681 3   149.02
      3 149.02
      3 149.02
10/04/2025 08:09:40.806 80   149.02
      70 149.02
      10 149.02
      80 149.02
10/04/2025 08:09:29.630 66   149.98
      66 149.98
      66 149.98
10/04/2025 08:09:27.473 67   149.98
      17 149.98
      50 149.98
      67 149.98
10/04/2025 08:09:26.161 10   149.02
      10 149.02
      10 149.02
10/04/2025 08:09:19.123 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:09:15.115 250   149.02
      15 149.02
      235 149.02
      250 149.02
10/04/2025 08:08:26.696 40   149.02
      40 149.02
      40 149.02
10/04/2025 08:08:04.422 1   149.02
      1 149.02
      1 149.02
10/04/2025 08:07:58.155 80   149.02
      80 149.02
      32 149.02
      23 149.02
      25 149.02
10/04/2025 08:07:42.333 500   150.00
      28 150.00
      284 150.00
      188 150.00
      500 150.00
10/04/2025 08:07:37.399 312   149.98
      312 149.98
      312 149.98
10/04/2025 08:07:35.751 60   149.98
      60 149.98
      60 149.98
10/04/2025 08:07:32.281 10   149.02
      10 149.02
      10 149.02
10/04/2025 08:07:24.573 50   149.72
      50 149.72
      50 149.72
10/04/2025 08:07:13.274 9   149.98
      9 149.98
      9 149.98
10/04/2025 08:07:01.600 15   149.98
      15 149.98
      15 149.98
10/04/2025 08:07:00.610 1   149.98
      1 149.98
      1 149.98
10/04/2025 08:07:00.079 30   149.98
      30 149.98
      30 149.98
10/04/2025 08:06:49.744 20   150.38
      20 150.38
      20 150.38
10/04/2025 08:06:46.835 4   150.38
      4 150.38
      4 150.38
10/04/2025 08:06:25.077 30   150.38
      30 150.38
      30 150.38
10/04/2025 08:06:09.363 20   150.38
      20 150.38
      20 150.38
10/04/2025 08:05:55.791 1   150.38
      1 150.38
      1 150.38
10/04/2025 08:05:45.798 3   150.00
      3 150.00
      3 150.00
10/04/2025 08:05:42.888 500   150.00
      497 150.00
      377 150.00
      3 150.00
      1 150.00
      100 150.00
      22 150.00
10/04/2025 08:05:34.467 500   149.98
      500 149.98
      500 149.98
10/04/2025 08:05:31.402 313   149.98
      1 149.98
      71 149.98
      312 149.98
      130 149.98
      111 149.98
      1 149.98
10/04/2025 08:05:16.206 97   150.02
      80 150.02
      97 150.02
      17 150.02
10/04/2025 08:04:49.411 80   150.02
      80 150.02
      80 150.02
10/04/2025 08:04:41.105 19   150.78
      19 150.78
      2 150.78
      17 150.78
10/04/2025 08:04:38.650 2   150.78
      2 150.78
      2 150.78
10/04/2025 08:04:12.249 430   150.00
      10 150.00
      420 150.00
      1 150.00
      429 150.00
10/04/2025 08:04:05.255 80   150.02
      80 150.02
      80 150.02
10/04/2025 08:03:42.149 80   150.02
      63 150.02
      80 150.02
      17 150.02
10/04/2025 08:03:36.949 25   150.78
      25 150.78
      25 150.78
10/04/2025 08:03:17.094 2   150.78
      2 150.78
      2 150.78
10/04/2025 08:03:15.009 50   150.78
      50 150.78
      50 150.78
10/04/2025 08:02:52.930 2   150.78
      2 150.78
      2 150.78
10/04/2025 08:02:51.011 2   150.78
      2 150.78
      2 150.78
10/04/2025 08:02:41.643 1   150.98
      1 150.98
      1 150.98
10/04/2025 08:02:38.677 15   150.98
      15 150.98
      15 150.98
10/04/2025 08:02:34.022 20   150.98
      20 150.98
      20 150.98
10/04/2025 08:02:25.241 1   150.98
      1 150.98
      1 150.98
10/04/2025 08:02:23.991 275   150.90
      200 150.90
      118 150.90
      25 150.90
      157 150.90
      50 150.90
10/04/2025 08:02:15.940 3   150.78
      3 150.78
      3 150.78
10/04/2025 08:02:14.864 1   150.78
      1 150.78
      1 150.78
10/04/2025 08:02:13.408 4   149.80
      4 149.80
      4 149.80
10/04/2025 08:02:04.243 40   150.78
      40 150.78
      40 150.78
10/04/2025 08:02:02.704 1   150.78
      1 150.78
      1 150.78
10/04/2025 08:02:01.998 1   150.88
      1 150.88
      1 150.88
10/04/2025 08:01:51.615 3   150.88
      3 150.88
      3 150.88
10/04/2025 08:01:49.687 1   150.88
      1 150.88
      1 150.88
10/04/2025 08:01:47.176 1   150.88
      1 150.88
      1 150.88
10/04/2025 08:01:41.322 2   150.88
      2 150.88
      2 150.88
10/04/2025 08:01:11.256 500   150.30
      340 150.30
      105 150.30
      55 150.30
      500 150.30
10/04/2025 08:01:07.778 70   150.28
      70 150.28
      70 150.28
10/04/2025 08:01:07.631 101   150.28
      3 150.28
      70 150.28
      3 150.28
      25 150.28
      24 150.28
      2 150.28
      22 150.28
      10 150.28
      43 150.28
10/04/2025 08:00:29.656 45   150.38
      45 150.38
      45 150.38
10/04/2025 08:00:29.467 12   150.38
      12 150.38
      12 150.38
10/04/2025 08:00:22.707 10   150.38
      10 150.38
      10 150.38
10/04/2025 08:00:07.300 26   150.38
      26 150.38
      26 150.38
10/04/2025 07:59:54.874 70   150.38
      70 150.38
      70 150.38
10/04/2025 07:59:46.853 10   150.38
      10 150.38
      10 150.38
10/04/2025 07:58:45.604 15   150.38
      15 150.38
      15 150.38
10/04/2025 07:58:41.493 10   150.38
      10 150.38
      10 150.38
10/04/2025 07:58:24.319 19   150.38
      19 150.38
      5 150.38
      14 150.38
10/04/2025 07:57:47.822 70   150.48
      70 150.48
      70 150.48
10/04/2025 07:57:35.312 5   150.88
      5 150.88
      5 150.88
10/04/2025 07:57:26.490 10   149.80
      8 149.80
      2 149.80
      10 149.80
10/04/2025 07:57:16.732 15   150.88
      15 150.88
      15 150.88
10/04/2025 07:56:07.056 10   150.88
      10 150.88
      10 150.88
10/04/2025 07:56:06.873 9   150.88
      4 150.88
      9 150.88
      5 150.88
10/04/2025 07:56:00.079 95   150.88
      70 150.88
      95 150.88
      25 150.88
10/04/2025 07:55:38.237 34   150.98
      34 150.98
      34 150.98
10/04/2025 07:55:38.227 50   150.50
      50 150.50
      25 150.50
      25 150.50
10/04/2025 07:55:08.362 225   150.00
      200 150.00
      225 150.00
      25 150.00
10/04/2025 07:55:08.322 120   149.98
      120 149.98
      70 149.98
      50 149.98
10/04/2025 07:54:59.427 22   149.00
      22 149.00
      22 149.00
10/04/2025 07:54:51.733 20   149.98
      20 149.98
      17 149.98
      3 149.98
10/04/2025 07:53:49.485 7   149.98
      7 149.98
      7 149.98
10/04/2025 07:53:28.524 80   149.00
      17 149.00
      63 149.00
      80 149.00
10/04/2025 07:52:51.687 20   149.98
      20 149.98
      20 149.98
10/04/2025 07:52:13.667 7   149.98
      7 149.98
      7 149.98
10/04/2025 07:52:06.860 20   149.98
      17 149.98
      3 149.98
      20 149.98
10/04/2025 07:51:54.372 20   149.00
      20 149.00
      20 149.00
10/04/2025 07:51:45.672 80   149.00
      80 149.00
      80 149.00
10/04/2025 07:51:36.715 80   149.00
      80 149.00
      17 149.00
      63 149.00
10/04/2025 07:50:48.588 1   149.98
      1 149.98
      1 149.98
10/04/2025 07:49:44.022 67   149.98
      17 149.98
      50 149.98
      67 149.98
10/04/2025 07:49:26.793 80   149.00
      63 149.00
      80 149.00
      17 149.00
10/04/2025 07:49:07.878 50   149.98
      50 149.98
      50 149.98
10/04/2025 07:49:05.783 120   149.60
      20 149.60
      50 149.60
      20 149.60
      30 149.60
      70 149.60
      25 149.60
      25 149.60
10/04/2025 07:48:01.578 120   149.58
      50 149.58
      120 149.58
      70 149.58
10/04/2025 07:47:41.270 1   149.78
      1 149.78
      1 149.78
10/04/2025 07:47:28.957 20   149.78
      17 149.78
      3 149.78
      10 149.78
      10 149.78
10/04/2025 07:46:50.852 100   149.00
      100 149.00
      65 149.00
      35 149.00
10/04/2025 07:46:47.331 100   149.02
      17 149.02
      43 149.02
      100 149.02
      40 149.02
10/04/2025 07:46:30.857 2   149.78
      2 149.78
      2 149.78
10/04/2025 07:45:57.836 15   149.78
      15 149.78
      15 149.78
10/04/2025 07:45:13.121 420   149.40
      420 149.40
      420 149.40
10/04/2025 07:44:03.945 15   149.38
      15 149.38
      15 149.38
10/04/2025 07:43:33.792 57   149.38
      57 149.38
      57 149.38
10/04/2025 07:43:33.618 283   149.38
      283 149.38
      70 149.38
      17 149.38
      196 149.38
10/04/2025 07:42:39.975 70   148.98
      70 148.98
      70 148.98
10/04/2025 07:42:26.021 20   148.98
      20 148.98
      20 148.98
10/04/2025 07:41:31.119 1   148.98
      1 148.98
      1 148.98
10/04/2025 07:40:47.143 207   149.00
      207 149.00
      80 149.00
      110 149.00
      10 149.00
      7 149.00
10/04/2025 07:40:47.060 97   149.02
      80 149.02
      17 149.02
      97 149.02
10/04/2025 07:40:33.022 7   149.38
      7 149.38
      7 149.38
10/04/2025 07:40:32.294 30   149.38
      13 149.38
      30 149.38
      17 149.38
10/04/2025 07:40:12.978 80   149.02
      80 149.02
      63 149.02
      17 149.02
10/04/2025 07:40:04.566 27   149.38
      27 149.38
      27 149.38
10/04/2025 07:39:55.203 15   149.38
      15 149.38
      15 149.38
10/04/2025 07:39:51.718 33   149.38
      17 149.38
      16 149.38
      33 149.38
10/04/2025 07:39:22.074 16   149.38
      16 149.38
      16 149.38
10/04/2025 07:38:53.343 5   149.38
      5 149.38
      5 149.38
10/04/2025 07:38:21.026 53   149.02
      53 149.02
      53 149.02
10/04/2025 07:38:20.954 97   149.02
      17 149.02
      80 149.02
      97 149.02
10/04/2025 07:38:19.401 52   149.38
      30 149.38
      22 149.38
      52 149.38
10/04/2025 07:38:12.710 70   149.38
      70 149.38
      70 149.38
10/04/2025 07:38:09.684 5   149.38
      5 149.38
      5 149.38
10/04/2025 07:37:37.782 20   149.38
      20 149.38
      3 149.38
      17 149.38
10/04/2025 07:37:04.822 67   149.38
      25 149.38
      40 149.38
      67 149.38
      2 149.38
10/04/2025 07:37:04.660 69   149.38
      40 149.38
      69 149.38
      17 149.38
      12 149.38
10/04/2025 07:36:59.505 70   149.38
      10 149.38
      50 149.38
      70 149.38
      10 149.38
10/04/2025 07:36:59.364 70   149.38
      50 149.38
      20 149.38
      70 149.38
10/04/2025 07:36:41.531 80   149.52
      80 149.52
      80 149.52
10/04/2025 07:36:40.578 70   150.46
      17 150.46
      17 150.46
      70 150.46
      36 150.46
10/04/2025 07:36:35.868 40   149.52
      40 149.52
      40 149.52
10/04/2025 07:36:35.217 4   150.46
      4 150.46
      4 150.46
10/04/2025 07:35:57.242 1   149.72
      1 149.72
      1 149.72
10/04/2025 07:35:44.734 30   149.72
      30 149.72
      30 149.72
10/04/2025 07:35:22.185 106   149.52
      26 149.52
      80 149.52
      100 149.52
      6 149.52
10/04/2025 07:34:51.159 133   149.72
      133 149.72
      13 149.72
      80 149.72
      40 149.72
10/04/2025 07:34:39.363 15   149.72
      12 149.72
      3 149.72
      15 149.72
10/04/2025 07:34:34.375 7   150.50
      7 150.50
      7 150.50
10/04/2025 07:34:31.878 20   150.50
      20 150.50
      20 150.50
10/04/2025 07:34:16.455 612   150.00
      5 150.00
      10 150.00
      5 150.00
      2 150.00
      33 150.00
      50 150.00
      40 150.00
      4 150.00
      15 150.00
      20 150.00
      10 150.00
      612 150.00
      30 150.00
      200 150.00
      20 150.00
      8 150.00
      20 150.00
      10 150.00
      10 150.00
      10 150.00
      10 150.00
      20 150.00
      15 150.00
      60 150.00
      5 150.00
10/04/2025 07:34:09.382 80   150.02
      80 150.02
      80 150.02
10/04/2025 07:34:06.437 3   150.02
      3 150.02
      3 150.02
10/04/2025 07:34:06.328 97   150.02
      17 150.02
      80 150.02
      97 150.02
10/04/2025 07:33:51.739 50   150.48
      50 150.48
      17 150.48
      33 150.48
10/04/2025 07:33:29.115 30   150.48
      30 150.48
      5 150.48
      25 150.48
10/04/2025 07:33:13.238 4   150.48
      4 150.48
      4 150.48
10/04/2025 07:32:49.185 4   150.48
      4 150.48
      4 150.48
10/04/2025 07:32:47.861 15   150.48
      15 150.48
      15 150.48
10/04/2025 07:32:41.775 80   150.02
      80 150.02
      63 150.02
      17 150.02
10/04/2025 07:32:39.333 30   150.48
      25 150.48
      5 150.48
      30 150.48
10/04/2025 07:32:34.271 7   150.48
      7 150.48
      7 150.48
10/04/2025 07:31:43.570 20   150.48
      20 150.48
      20 150.48
10/04/2025 07:31:23.267 20   150.48
      20 150.48
      20 150.48
10/04/2025 07:31:12.976 246   150.50
      200 150.50
      14 150.50
      22 150.50
      10 150.50
      200 150.50
      46 150.50
10/04/2025 07:31:07.518 70   150.48
      67 150.48
      70 150.48
      3 150.48
10/04/2025 07:31:07.349 95   150.48
      25 150.48
      70 150.48
      55 150.48
      40 150.48
10/04/2025 07:30:02.295 2 860   150.50
      50 150.50
      17 150.50
      200 150.50
      25 150.50
      2 150.50
      20 150.50
      1 150.50
      33 150.50
      11 150.50
      25 150.50
      20 150.50
      10 150.50
      200 150.50
      800 150.50
      20 150.50
      50 150.50
      5 150.50
      70 150.50
      5 150.50
      4 150.50
      15 150.50
      5 150.50
      15 150.50
      8 150.50
      7 150.50
      200 150.50
      50 150.50
      5 150.50
      100 150.50
      25 150.50
      10 150.50
      67 150.50
      15 150.50
      100 150.50
      133 150.50
      5 150.50
      35 150.50
      33 150.50
      25 150.50
      100 150.50
      13 150.50
      10 150.50
      10 150.50
      1 000 150.50
      8 150.50
      30 150.50
      10 150.50
      7 150.50
      166 150.50
      100 150.50
      12 150.50
      30 150.50
      135 150.50
      10 150.50
      50 150.50
      320 150.50
      10 150.50
      50 150.50
      20 150.50
      10 150.50
      1 150.50
      1 150.50
      44 150.50
      15 150.50
      2 150.50
      50 150.50
      45 150.50
      70 150.50
      250 150.50
      10 150.50
      40 150.50
      50 150.50
      18 150.50
      33 150.50
      200 150.50
      100 150.50
      86 150.50
      80 150.50
      50 150.50
      3 150.50
      7 150.50
      10 150.50
      33 150.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)