Airbus SE
- Information
- Last
- Buy
- Sell
558
468
133.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:17.561 | 100 | 133.22 | |
100 | 133.22 | |||
100 | 133.22 | |||
15/07/2024 | 21:58:57.226 | 54 | 132.62 | |
15 | 132.62 | |||
9 | 132.62 | |||
30 | 132.62 | |||
54 | 132.62 | |||
15/07/2024 | 21:58:57.118 | 20 | 133.28 | |
20 | 133.28 | |||
20 | 133.28 | |||
15/07/2024 | 21:58:09.798 | 100 | 133.28 | |
100 | 133.28 | |||
100 | 133.28 | |||
15/07/2024 | 21:57:32.923 | 5 | 133.00 | |
5 | 133.00 | |||
5 | 133.00 | |||
15/07/2024 | 21:51:59.974 | 20 | 133.16 | |
20 | 133.16 | |||
20 | 133.16 | |||
15/07/2024 | 21:50:01.325 | 68 | 133.26 | |
20 | 133.26 | |||
68 | 133.26 | |||
48 | 133.26 | |||
15/07/2024 | 21:45:40.224 | 131 | 133.24 | |
96 | 133.24 | |||
131 | 133.24 | |||
35 | 133.24 | |||
15/07/2024 | 21:44:30.949 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:44:20.953 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:44:16.758 | 16 | 133.28 | |
16 | 133.28 | |||
16 | 133.28 | |||
15/07/2024 | 21:44:10.941 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:44:04.617 | 102 | 133.26 | |
38 | 133.26 | |||
10 | 133.26 | |||
100 | 133.26 | |||
54 | 133.26 | |||
2 | 133.26 | |||
15/07/2024 | 21:42:10.937 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:42:00.927 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:41:55.259 | 31 | 133.26 | |
31 | 133.26 | |||
31 | 133.26 | |||
15/07/2024 | 21:41:50.928 | 100 | 133.26 | |
100 | 133.26 | |||
100 | 133.26 | |||
15/07/2024 | 21:38:56.304 | 15 | 132.88 | |
15 | 132.88 | |||
15 | 132.88 | |||
15/07/2024 | 21:36:06.800 | 2 | 133.58 | |
2 | 133.58 | |||
2 | 133.58 | |||
15/07/2024 | 21:35:20.684 | 40 | 132.94 | |
20 | 132.94 | |||
40 | 132.94 | |||
15 | 132.94 | |||
5 | 132.94 | |||
15/07/2024 | 21:16:57.576 | 12 | 133.56 | |
12 | 133.56 | |||
12 | 133.56 | |||
15/07/2024 | 21:13:41.037 | 15 | 133.00 | |
15 | 133.00 | |||
15 | 133.00 | |||
15/07/2024 | 20:57:30.691 | 8 | 133.46 | |
8 | 133.46 | |||
8 | 133.46 | |||
15/07/2024 | 20:56:06.268 | 37 | 133.46 | |
21 | 133.46 | |||
16 | 133.46 | |||
37 | 133.46 | |||
15/07/2024 | 20:50:12.212 | 100 | 133.34 | |
100 | 133.34 | |||
100 | 133.34 | |||
15/07/2024 | 20:49:26.405 | 75 | 133.34 | |
75 | 133.34 | |||
75 | 133.34 | |||
15/07/2024 | 20:47:44.825 | 100 | 133.30 | |
20 | 133.30 | |||
100 | 133.30 | |||
50 | 133.30 | |||
30 | 133.30 | |||
15/07/2024 | 20:41:49.850 | 3 | 133.34 | |
3 | 133.34 | |||
3 | 133.34 | |||
15/07/2024 | 20:40:05.758 | 5 | 133.20 | |
5 | 133.20 | |||
5 | 133.20 | |||
15/07/2024 | 20:39:35.886 | 60 | 132.70 | |
5 | 132.70 | |||
60 | 132.70 | |||
5 | 132.70 | |||
30 | 132.70 | |||
20 | 132.70 | |||
15/07/2024 | 20:39:06.226 | 100 | 133.20 | |
100 | 133.20 | |||
100 | 133.20 | |||
15/07/2024 | 20:37:44.991 | 100 | 133.20 | |
100 | 133.20 | |||
100 | 133.20 | |||
15/07/2024 | 20:37:33.651 | 1 | 133.24 | |
1 | 133.24 | |||
1 | 133.24 | |||
15/07/2024 | 20:33:47.635 | 35 | 133.26 | |
35 | 133.26 | |||
35 | 133.26 | |||
15/07/2024 | 20:31:23.046 | 41 | 133.20 | |
41 | 133.20 | |||
41 | 133.20 | |||
15/07/2024 | 20:31:20.931 | 41 | 133.20 | |
41 | 133.20 | |||
41 | 133.20 | |||
15/07/2024 | 20:31:18.903 | 41 | 133.20 | |
12 | 133.20 | |||
29 | 133.20 | |||
41 | 133.20 | |||
15/07/2024 | 20:27:14.665 | 25 | 133.12 | |
25 | 133.12 | |||
25 | 133.12 | |||
15/07/2024 | 20:26:31.842 | 1 | 133.16 | |
1 | 133.16 | |||
1 | 133.16 | |||
15/07/2024 | 20:25:35.462 | 10 | 133.16 | |
10 | 133.16 | |||
10 | 133.16 | |||
15/07/2024 | 20:22:51.587 | 40 | 132.70 | |
40 | 132.70 | |||
40 | 132.70 | |||
15/07/2024 | 20:19:54.623 | 10 | 133.06 | |
10 | 133.06 | |||
10 | 133.06 | |||
15/07/2024 | 20:19:54.546 | 4 | 133.06 | |
4 | 133.06 | |||
4 | 133.06 | |||
15/07/2024 | 20:15:55.360 | 2 | 133.06 | |
2 | 133.06 | |||
2 | 133.06 | |||
15/07/2024 | 20:15:25.994 | 8 | 133.06 | |
8 | 133.06 | |||
8 | 133.06 | |||
15/07/2024 | 20:13:48.201 | 3 | 132.70 | |
3 | 132.70 | |||
3 | 132.70 | |||
15/07/2024 | 20:13:37.808 | 8 | 133.00 | |
8 | 133.00 | |||
8 | 133.00 | |||
15/07/2024 | 20:12:38.083 | 100 | 133.06 | |
50 | 133.06 | |||
5 | 133.06 | |||
100 | 133.06 | |||
45 | 133.06 | |||
15/07/2024 | 20:09:42.522 | 1 | 133.06 | |
1 | 133.06 | |||
1 | 133.06 | |||
15/07/2024 | 20:01:17.817 | 10 | 132.94 | |
10 | 132.94 | |||
10 | 132.94 | |||
15/07/2024 | 19:50:59.155 | 111 | 132.90 | |
111 | 132.90 | |||
100 | 132.90 | |||
6 | 132.90 | |||
5 | 132.90 | |||
15/07/2024 | 19:49:34.504 | 100 | 132.92 | |
100 | 132.92 | |||
100 | 132.92 | |||
15/07/2024 | 19:48:52.005 | 15 | 133.38 | |
15 | 133.38 | |||
15 | 133.38 | |||
15/07/2024 | 19:47:27.209 | 100 | 132.92 | |
100 | 132.92 | |||
100 | 132.92 | |||
15/07/2024 | 19:37:58.394 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
15/07/2024 | 19:36:01.855 | 100 | 132.92 | |
100 | 132.92 | |||
100 | 132.92 | |||
15/07/2024 | 19:33:29.229 | 100 | 132.92 | |
100 | 132.92 | |||
100 | 132.92 | |||
15/07/2024 | 19:33:14.259 | 100 | 132.92 | |
100 | 132.92 | |||
7 | 132.92 | |||
77 | 132.92 | |||
16 | 132.92 | |||
15/07/2024 | 19:30:04.268 | 90 | 132.98 | |
90 | 132.98 | |||
16 | 132.98 | |||
29 | 132.98 | |||
45 | 132.98 | |||
15/07/2024 | 19:28:59.896 | 10 | 133.02 | |
5 | 133.02 | |||
5 | 133.02 | |||
10 | 133.02 | |||
15/07/2024 | 19:28:09.944 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
15/07/2024 | 19:16:22.213 | 3 | 133.60 | |
3 | 133.60 | |||
3 | 133.60 | |||
15/07/2024 | 19:13:33.311 | 1 | 133.56 | |
1 | 133.56 | |||
1 | 133.56 | |||
15/07/2024 | 19:12:20.630 | 100 | 133.40 | |
100 | 133.40 | |||
100 | 133.40 | |||
15/07/2024 | 19:07:08.763 | 30 | 133.02 | |
30 | 133.02 | |||
30 | 133.02 | |||
15/07/2024 | 19:03:32.878 | 79 | 133.02 | |
79 | 133.02 | |||
79 | 133.02 | |||
15/07/2024 | 19:03:22.876 | 79 | 133.02 | |
79 | 133.02 | |||
79 | 133.02 | |||
15/07/2024 | 19:03:18.792 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
15/07/2024 | 19:02:53.532 | 1 | 133.02 | |
1 | 133.02 | |||
1 | 133.02 | |||
15/07/2024 | 19:02:33.514 | 8 | 133.40 | |
8 | 133.40 | |||
8 | 133.40 | |||
15/07/2024 | 19:01:17.280 | 79 | 133.02 | |
79 | 133.02 | |||
79 | 133.02 | |||
15/07/2024 | 18:56:43.157 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
15/07/2024 | 18:56:15.135 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
15/07/2024 | 18:54:29.452 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
15/07/2024 | 18:52:24.439 | 20 | 133.48 | |
20 | 133.48 | |||
20 | 133.48 | |||
15/07/2024 | 18:49:54.533 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
15/07/2024 | 18:48:15.694 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
15/07/2024 | 18:48:02.962 | 30 | 133.46 | |
30 | 133.46 | |||
14 | 133.46 | |||
16 | 133.46 | |||
15/07/2024 | 18:43:46.971 | 100 | 133.34 | |
100 | 133.34 | |||
100 | 133.34 | |||
15/07/2024 | 18:40:48.654 | 1 | 133.30 | |
1 | 133.30 | |||
1 | 133.30 | |||
15/07/2024 | 18:40:28.992 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
15/07/2024 | 18:33:33.397 | 6 | 133.46 | |
6 | 133.46 | |||
6 | 133.46 | |||
15/07/2024 | 18:31:49.090 | 2 | 132.92 | |
2 | 132.92 | |||
2 | 132.92 | |||
15/07/2024 | 18:29:46.257 | 40 | 133.46 | |
30 | 133.46 | |||
5 | 133.46 | |||
5 | 133.46 | |||
40 | 133.46 | |||
15/07/2024 | 18:27:18.611 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
15/07/2024 | 18:26:57.712 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
15/07/2024 | 18:24:48.427 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
15/07/2024 | 18:24:23.118 | 1 | 132.92 | |
1 | 132.92 | |||
1 | 132.92 | |||
15/07/2024 | 18:17:48.020 | 3 | 132.92 | |
3 | 132.92 | |||
3 | 132.92 | |||
15/07/2024 | 18:17:33.627 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
15/07/2024 | 18:15:53.035 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
15/07/2024 | 18:14:09.303 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
15/07/2024 | 18:12:16.098 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
15/07/2024 | 17:59:38.364 | 30 | 132.98 | |
30 | 132.98 | |||
30 | 132.98 | |||
15/07/2024 | 17:59:30.941 | 30 | 132.98 | |
5 | 132.98 | |||
25 | 132.98 | |||
30 | 132.98 | |||
15/07/2024 | 17:58:27.825 | 10 | 133.62 | |
10 | 133.62 | |||
10 | 133.62 | |||
15/07/2024 | 17:57:50.655 | 50 | 133.62 | |
45 | 133.62 | |||
50 | 133.62 | |||
5 | 133.62 | |||
15/07/2024 | 17:55:36.128 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
15/07/2024 | 17:55:23.108 | 120 | 132.98 | |
75 | 132.98 | |||
120 | 132.98 | |||
5 | 132.98 | |||
10 | 132.98 | |||
30 | 132.98 | |||
15/07/2024 | 17:54:36.296 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
15/07/2024 | 17:52:09.700 | 1 | 132.98 | |
1 | 132.98 | |||
1 | 132.98 | |||
15/07/2024 | 17:51:03.336 | 8 | 133.62 | |
8 | 133.62 | |||
8 | 133.62 | |||
15/07/2024 | 17:50:33.756 | 50 | 133.62 | |
50 | 133.62 | |||
50 | 133.62 | |||
15/07/2024 | 17:50:30.710 | 100 | 133.46 | |
100 | 133.46 | |||
100 | 133.46 | |||
15/07/2024 | 17:48:40.808 | 100 | 133.46 | |
100 | 133.46 | |||
100 | 133.46 | |||
15/07/2024 | 17:44:18.721 | 20 | 132.92 | |
20 | 132.92 | |||
20 | 132.92 | |||
15/07/2024 | 17:44:18.561 | 15 | 132.92 | |
1 | 132.92 | |||
4 | 132.92 | |||
15 | 132.92 | |||
10 | 132.92 | |||
15/07/2024 | 17:43:34.016 | 2 | 133.50 | |
2 | 133.50 | |||
2 | 133.50 | |||
15/07/2024 | 17:42:14.188 | 14 | 133.42 | |
14 | 133.42 | |||
14 | 133.42 | |||
15/07/2024 | 17:40:23.818 | 2 | 133.46 | |
2 | 133.46 | |||
2 | 133.46 | |||
15/07/2024 | 17:36:27.975 | 15 | 133.40 | |
15 | 133.40 | |||
15 | 133.40 | |||
15/07/2024 | 17:36:20.394 | 20 | 133.40 | |
20 | 133.40 | |||
2 | 133.40 | |||
18 | 133.40 | |||
15/07/2024 | 17:28:12.395 | 20 | 133.44 | |
20 | 133.44 | |||
20 | 133.44 | |||
15/07/2024 | 17:26:42.125 | 5 | 133.46 | |
5 | 133.46 | |||
5 | 133.46 | |||
15/07/2024 | 17:25:41.777 | 3 | 133.46 | |
3 | 133.46 | |||
3 | 133.46 | |||
15/07/2024 | 17:23:23.771 | 3 | 133.52 | |
3 | 133.52 | |||
3 | 133.52 | |||
15/07/2024 | 17:19:46.944 | 50 | 133.38 | |
50 | 133.38 | |||
50 | 133.38 | |||
15/07/2024 | 17:18:18.418 | 2 | 133.42 | |
2 | 133.42 | |||
2 | 133.42 | |||
15/07/2024 | 17:17:46.873 | 25 | 133.42 | |
25 | 133.42 | |||
25 | 133.42 | |||
15/07/2024 | 17:15:26.598 | 17 | 133.44 | |
17 | 133.44 | |||
17 | 133.44 | |||
15/07/2024 | 17:15:20.598 | 23 | 133.44 | |
23 | 133.44 | |||
23 | 133.44 | |||
15/07/2024 | 17:15:08.593 | 23 | 133.50 | |
23 | 133.50 | |||
23 | 133.50 | |||
15/07/2024 | 17:15:02.588 | 23 | 133.50 | |
23 | 133.50 | |||
23 | 133.50 | |||
15/07/2024 | 17:14:56.624 | 23 | 133.50 | |
23 | 133.50 | |||
23 | 133.50 | |||
15/07/2024 | 17:11:44.502 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
15/07/2024 | 17:11:11.205 | 8 | 133.52 | |
8 | 133.52 | |||
8 | 133.52 | |||
15/07/2024 | 17:09:07.066 | 8 | 133.42 | |
8 | 133.42 | |||
8 | 133.42 | |||
15/07/2024 | 17:05:32.089 | 2 | 133.44 | |
2 | 133.44 | |||
2 | 133.44 | |||
15/07/2024 | 17:05:02.644 | 15 | 133.40 | |
15 | 133.40 | |||
15 | 133.40 | |||
15/07/2024 | 17:04:38.363 | 27 | 133.42 | |
27 | 133.42 | |||
27 | 133.42 | |||
15/07/2024 | 17:03:34.318 | 1 | 133.42 | |
1 | 133.42 | |||
1 | 133.42 | |||
15/07/2024 | 17:01:58.442 | 10 | 133.30 | |
10 | 133.30 | |||
10 | 133.30 | |||
15/07/2024 | 16:59:07.496 | 1 | 133.20 | |
1 | 133.20 | |||
1 | 133.20 | |||
15/07/2024 | 16:56:55.093 | 2 | 133.18 | |
2 | 133.18 | |||
2 | 133.18 | |||
15/07/2024 | 16:48:25.290 | 3 | 133.22 | |
3 | 133.22 | |||
3 | 133.22 | |||
15/07/2024 | 16:47:41.592 | 10 | 133.22 | |
10 | 133.22 | |||
10 | 133.22 | |||
15/07/2024 | 16:44:42.819 | 1 | 133.26 | |
1 | 133.26 | |||
1 | 133.26 | |||
15/07/2024 | 16:41:52.979 | 25 | 133.28 | |
25 | 133.28 | |||
25 | 133.28 | |||
15/07/2024 | 16:40:46.883 | 100 | 133.36 | |
100 | 133.36 | |||
100 | 133.36 | |||
15/07/2024 | 16:37:56.578 | 30 | 133.40 | |
30 | 133.40 | |||
30 | 133.40 | |||
15/07/2024 | 16:37:42.175 | 150 | 133.40 | |
150 | 133.40 | |||
150 | 133.40 | |||
15/07/2024 | 16:29:17.271 | 12 | 133.38 | |
12 | 133.38 | |||
12 | 133.38 | |||
15/07/2024 | 16:25:21.180 | 5 | 133.46 | |
5 | 133.46 | |||
5 | 133.46 | |||
15/07/2024 | 16:20:58.488 | 10 | 133.60 | |
10 | 133.60 | |||
10 | 133.60 | |||
15/07/2024 | 16:20:24.230 | 20 | 133.56 | |
20 | 133.56 | |||
20 | 133.56 | |||
15/07/2024 | 16:19:58.850 | 5 | 133.58 | |
5 | 133.58 | |||
5 | 133.58 | |||
15/07/2024 | 16:19:37.342 | 100 | 133.60 | |
100 | 133.60 | |||
100 | 133.60 | |||
15/07/2024 | 16:13:19.649 | 56 | 133.66 | |
56 | 133.66 | |||
56 | 133.66 | |||
15/07/2024 | 16:10:37.158 | 16 | 133.72 | |
16 | 133.72 | |||
16 | 133.72 | |||
15/07/2024 | 16:10:17.973 | 10 | 133.72 | |
10 | 133.72 | |||
10 | 133.72 | |||
15/07/2024 | 16:09:56.141 | 45 | 133.72 | |
45 | 133.72 | |||
45 | 133.72 | |||
15/07/2024 | 16:05:09.313 | 16 | 133.80 | |
16 | 133.80 | |||
16 | 133.80 | |||
15/07/2024 | 16:03:52.656 | 1 | 133.74 | |
1 | 133.74 | |||
1 | 133.74 | |||
15/07/2024 | 16:03:25.430 | 2 | 133.76 | |
2 | 133.76 | |||
2 | 133.76 | |||
15/07/2024 | 15:58:34.029 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
15/07/2024 | 15:55:18.822 | 1 | 133.82 | |
1 | 133.82 | |||
1 | 133.82 | |||
15/07/2024 | 15:54:59.611 | 1 | 133.78 | |
1 | 133.78 | |||
1 | 133.78 | |||
15/07/2024 | 15:54:33.565 | 30 | 133.80 | |
30 | 133.80 | |||
30 | 133.80 | |||
15/07/2024 | 15:51:49.018 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
15/07/2024 | 15:51:35.100 | 18 | 133.58 | |
18 | 133.58 | |||
18 | 133.58 | |||
15/07/2024 | 15:51:18.197 | 3 | 133.54 | |
3 | 133.54 | |||
3 | 133.54 | |||
15/07/2024 | 15:51:15.890 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
15/07/2024 | 15:51:03.799 | 23 | 133.58 | |
23 | 133.58 | |||
23 | 133.58 | |||
15/07/2024 | 15:50:41.702 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
15/07/2024 | 15:50:16.924 | 1 | 133.56 | |
1 | 133.56 | |||
1 | 133.56 | |||
15/07/2024 | 15:49:14.221 | 100 | 133.56 | |
100 | 133.56 | |||
100 | 133.56 | |||
15/07/2024 | 15:49:09.308 | 1 | 133.56 | |
1 | 133.56 | |||
1 | 133.56 | |||
15/07/2024 | 15:49:02.669 | 1 | 133.52 | |
1 | 133.52 | |||
1 | 133.52 | |||
15/07/2024 | 15:47:57.931 | 25 | 133.52 | |
25 | 133.52 | |||
25 | 133.52 | |||
15/07/2024 | 15:47:46.293 | 5 | 133.48 | |
5 | 133.48 | |||
5 | 133.48 | |||
15/07/2024 | 15:46:58.414 | 100 | 133.52 | |
100 | 133.52 | |||
100 | 133.52 | |||
15/07/2024 | 15:43:49.888 | 10 | 133.40 | |
10 | 133.40 | |||
10 | 133.40 | |||
15/07/2024 | 15:41:19.213 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
15/07/2024 | 15:41:12.804 | 2 | 133.40 | |
2 | 133.40 | |||
2 | 133.40 | |||
15/07/2024 | 15:40:11.708 | 1 | 133.42 | |
1 | 133.42 | |||
1 | 133.42 | |||
15/07/2024 | 15:39:40.101 | 10 | 133.46 | |
10 | 133.46 | |||
10 | 133.46 | |||
15/07/2024 | 15:39:39.430 | 10 | 133.48 | |
10 | 133.48 | |||
10 | 133.48 | |||
15/07/2024 | 15:39:28.930 | 93 | 133.52 | |
93 | 133.52 | |||
93 | 133.52 | |||
15/07/2024 | 15:39:02.519 | 75 | 133.46 | |
75 | 133.46 | |||
75 | 133.46 | |||
15/07/2024 | 15:33:35.578 | 20 | 133.44 | |
20 | 133.44 | |||
20 | 133.44 | |||
15/07/2024 | 15:31:54.732 | 10 | 133.46 | |
10 | 133.46 | |||
10 | 133.46 | |||
15/07/2024 | 15:26:16.199 | 100 | 133.20 | |
100 | 133.20 | |||
100 | 133.20 | |||
15/07/2024 | 15:25:29.448 | 20 | 133.38 | |
20 | 133.38 | |||
20 | 133.38 | |||
15/07/2024 | 15:24:47.910 | 8 | 133.34 | |
8 | 133.34 | |||
8 | 133.34 | |||
15/07/2024 | 15:21:45.796 | 1 | 133.32 | |
1 | 133.32 | |||
1 | 133.32 | |||
15/07/2024 | 15:21:04.350 | 16 | 133.30 | |
16 | 133.30 | |||
16 | 133.30 | |||
15/07/2024 | 15:18:22.608 | 10 | 133.30 | |
10 | 133.30 | |||
10 | 133.30 | |||
15/07/2024 | 15:16:34.064 | 3 | 133.36 | |
3 | 133.36 | |||
3 | 133.36 | |||
15/07/2024 | 15:16:30.720 | 25 | 133.34 | |
25 | 133.34 | |||
25 | 133.34 | |||
15/07/2024 | 15:13:37.247 | 10 | 133.36 | |
10 | 133.36 | |||
10 | 133.36 | |||
15/07/2024 | 15:12:21.118 | 85 | 133.44 | |
85 | 133.44 | |||
85 | 133.44 | |||
15/07/2024 | 15:08:53.299 | 5 | 133.46 | |
5 | 133.46 | |||
5 | 133.46 | |||
15/07/2024 | 15:08:32.928 | 30 | 133.50 | |
30 | 133.50 | |||
30 | 133.50 | |||
15/07/2024 | 15:08:19.943 | 80 | 133.50 | |
80 | 133.50 | |||
80 | 133.50 | |||
15/07/2024 | 15:01:19.329 | 3 | 133.24 | |
3 | 133.24 | |||
3 | 133.24 | |||
15/07/2024 | 15:01:11.470 | 50 | 133.24 | |
50 | 133.24 | |||
50 | 133.24 | |||
15/07/2024 | 15:00:12.013 | 40 | 133.30 | |
40 | 133.30 | |||
40 | 133.30 | |||
15/07/2024 | 14:55:54.758 | 5 | 133.38 | |
5 | 133.38 | |||
5 | 133.38 | |||
15/07/2024 | 14:51:45.150 | 30 | 133.44 | |
30 | 133.44 | |||
30 | 133.44 | |||
15/07/2024 | 14:50:48.599 | 50 | 133.48 | |
50 | 133.48 | |||
50 | 133.48 | |||
15/07/2024 | 14:49:21.739 | 10 | 133.46 | |
10 | 133.46 | |||
10 | 133.46 | |||
15/07/2024 | 14:48:31.573 | 8 | 133.50 | |
8 | 133.50 | |||
8 | 133.50 | |||
15/07/2024 | 14:46:28.574 | 7 | 133.50 | |
7 | 133.50 | |||
7 | 133.50 | |||
15/07/2024 | 14:42:56.310 | 30 | 133.60 | |
30 | 133.60 | |||
30 | 133.60 | |||
15/07/2024 | 14:42:40.497 | 3 | 133.58 | |
3 | 133.58 | |||
3 | 133.58 | |||
15/07/2024 | 14:42:28.913 | 2 | 133.60 | |
2 | 133.60 | |||
2 | 133.60 | |||
15/07/2024 | 14:41:28.608 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
15/07/2024 | 14:37:57.038 | 30 | 133.76 | |
30 | 133.76 | |||
30 | 133.76 | |||
15/07/2024 | 14:37:04.606 | 2 | 133.88 | |
2 | 133.88 | |||
2 | 133.88 | |||
15/07/2024 | 14:35:11.741 | 120 | 133.90 | |
120 | 133.90 | |||
120 | 133.90 | |||
15/07/2024 | 14:33:25.431 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
15/07/2024 | 14:27:05.387 | 450 | 133.90 | |
450 | 133.90 | |||
450 | 133.90 | |||
15/07/2024 | 14:26:58.269 | 150 | 133.92 | |
150 | 133.92 | |||
150 | 133.92 | |||
15/07/2024 | 14:26:09.750 | 150 | 133.90 | |
150 | 133.90 | |||
150 | 133.90 | |||
15/07/2024 | 14:26:04.300 | 4 | 133.92 | |
4 | 133.92 | |||
4 | 133.92 | |||
15/07/2024 | 14:25:16.849 | 5 | 133.92 | |
5 | 133.92 | |||
5 | 133.92 | |||
15/07/2024 | 14:25:14.523 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
15/07/2024 | 14:23:40.534 | 3 | 133.86 | |
3 | 133.86 | |||
3 | 133.86 | |||
15/07/2024 | 14:23:32.218 | 1 | 133.86 | |
1 | 133.86 | |||
1 | 133.86 | |||
15/07/2024 | 14:22:22.409 | 77 | 133.80 | |
77 | 133.80 | |||
77 | 133.80 | |||
15/07/2024 | 14:22:22.298 | 100 | 133.80 | |
100 | 133.80 | |||
100 | 133.80 | |||
15/07/2024 | 14:18:06.763 | 20 | 133.60 | |
20 | 133.60 | |||
20 | 133.60 | |||
15/07/2024 | 14:18:03.630 | 150 | 133.60 | |
150 | 133.60 | |||
150 | 133.60 | |||
15/07/2024 | 14:18:03.485 | 120 | 133.60 | |
120 | 133.60 | |||
120 | 133.60 | |||
15/07/2024 | 14:18:01.273 | 80 | 133.60 | |
80 | 133.60 | |||
80 | 133.60 | |||
15/07/2024 | 14:15:15.824 | 1 | 133.66 | |
1 | 133.66 | |||
1 | 133.66 | |||
15/07/2024 | 14:11:12.144 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
15/07/2024 | 14:10:37.245 | 65 | 133.64 | |
65 | 133.64 | |||
50 | 133.64 | |||
15 | 133.64 | |||
15/07/2024 | 14:09:59.484 | 150 | 133.56 | |
150 | 133.56 | |||
150 | 133.56 | |||
15/07/2024 | 14:09:46.700 | 3 | 133.58 | |
3 | 133.58 | |||
3 | 133.58 | |||
15/07/2024 | 14:08:34.627 | 15 | 133.58 | |
15 | 133.58 | |||
15 | 133.58 | |||
15/07/2024 | 14:08:12.182 | 22 | 133.54 | |
22 | 133.54 | |||
22 | 133.54 | |||
15/07/2024 | 14:07:34.873 | 20 | 133.54 | |
20 | 133.54 | |||
20 | 133.54 | |||
15/07/2024 | 14:06:37.044 | 20 | 133.54 | |
20 | 133.54 | |||
20 | 133.54 | |||
15/07/2024 | 14:06:34.030 | 25 | 133.54 | |
25 | 133.54 | |||
25 | 133.54 | |||
15/07/2024 | 14:05:28.817 | 30 | 133.48 | |
30 | 133.48 | |||
30 | 133.48 | |||
15/07/2024 | 14:03:52.253 | 30 | 133.34 | |
30 | 133.34 | |||
30 | 133.34 | |||
15/07/2024 | 14:01:51.164 | 4 | 133.20 | |
4 | 133.20 | |||
4 | 133.20 | |||
15/07/2024 | 14:01:22.139 | 1 | 133.18 | |
1 | 133.18 | |||
1 | 133.18 | |||
15/07/2024 | 14:01:08.895 | 11 | 133.26 | |
11 | 133.26 | |||
11 | 133.26 | |||
15/07/2024 | 13:58:10.233 | 10 | 133.26 | |
10 | 133.26 | |||
10 | 133.26 | |||
15/07/2024 | 13:55:13.173 | 17 | 133.22 | |
17 | 133.22 | |||
17 | 133.22 | |||
15/07/2024 | 13:54:48.132 | 2 | 133.30 | |
2 | 133.30 | |||
2 | 133.30 | |||
15/07/2024 | 13:54:20.703 | 75 | 133.30 | |
75 | 133.30 | |||
75 | 133.30 | |||
15/07/2024 | 13:46:49.980 | 10 | 133.10 | |
10 | 133.10 | |||
10 | 133.10 | |||
15/07/2024 | 13:44:33.330 | 100 | 133.10 | |
100 | 133.10 | |||
100 | 133.10 | |||
15/07/2024 | 13:43:42.424 | 10 | 133.22 | |
10 | 133.22 | |||
10 | 133.22 | |||
15/07/2024 | 13:42:58.531 | 1 | 133.16 | |
1 | 133.16 | |||
1 | 133.16 | |||
15/07/2024 | 13:42:32.608 | 60 | 133.14 | |
60 | 133.14 | |||
60 | 133.14 | |||
15/07/2024 | 13:39:48.610 | 20 | 133.26 | |
20 | 133.26 | |||
20 | 133.26 | |||
15/07/2024 | 13:35:33.345 | 12 | 133.34 | |
12 | 133.34 | |||
12 | 133.34 | |||
15/07/2024 | 13:35:18.496 | 2 | 133.36 | |
2 | 133.36 | |||
2 | 133.36 | |||
15/07/2024 | 13:32:35.285 | 4 | 133.40 | |
4 | 133.40 | |||
4 | 133.40 | |||
15/07/2024 | 13:30:36.505 | 2 | 133.34 | |
2 | 133.34 | |||
2 | 133.34 | |||
15/07/2024 | 13:29:25.918 | 1 | 133.34 | |
1 | 133.34 | |||
1 | 133.34 | |||
15/07/2024 | 13:28:06.749 | 30 | 133.30 | |
30 | 133.30 | |||
30 | 133.30 | |||
15/07/2024 | 13:27:09.083 | 6 | 133.36 | |
6 | 133.36 | |||
6 | 133.36 | |||
15/07/2024 | 13:24:11.218 | 1 | 133.32 | |
1 | 133.32 | |||
1 | 133.32 | |||
15/07/2024 | 13:23:43.126 | 1 | 133.28 | |
1 | 133.28 | |||
1 | 133.28 | |||
15/07/2024 | 13:19:58.481 | 137 | 133.60 | |
137 | 133.60 | |||
137 | 133.60 | |||
15/07/2024 | 13:19:53.017 | 150 | 133.60 | |
150 | 133.60 | |||
150 | 133.60 | |||
15/07/2024 | 13:18:14.923 | 5 | 133.54 | |
5 | 133.54 | |||
5 | 133.54 | |||
15/07/2024 | 13:13:33.814 | 3 | 133.78 | |
3 | 133.78 | |||
3 | 133.78 | |||
15/07/2024 | 13:12:50.288 | 22 | 133.80 | |
22 | 133.80 | |||
22 | 133.80 | |||
15/07/2024 | 13:12:09.184 | 12 | 133.84 | |
12 | 133.84 | |||
12 | 133.84 | |||
15/07/2024 | 13:10:40.932 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
15/07/2024 | 13:10:32.622 | 13 | 133.86 | |
13 | 133.86 | |||
13 | 133.86 | |||
15/07/2024 | 13:09:00.867 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
15/07/2024 | 13:08:41.960 | 30 | 134.04 | |
30 | 134.04 | |||
30 | 134.04 | |||
15/07/2024 | 13:08:20.391 | 100 | 134.02 | |
100 | 134.02 | |||
100 | 134.02 | |||
15/07/2024 | 13:07:31.243 | 8 | 134.00 | |
8 | 134.00 | |||
8 | 134.00 | |||
15/07/2024 | 13:07:21.185 | 40 | 134.00 | |
40 | 134.00 | |||
40 | 134.00 | |||
15/07/2024 | 13:06:37.387 | 3 | 134.00 | |
3 | 134.00 | |||
3 | 134.00 | |||
15/07/2024 | 13:00:28.298 | 20 | 133.82 | |
20 | 133.82 | |||
20 | 133.82 | |||
15/07/2024 | 12:59:58.572 | 110 | 134.00 | |
100 | 134.00 | |||
10 | 134.00 | |||
110 | 134.00 | |||
15/07/2024 | 12:59:41.953 | 2 | 134.00 | |
2 | 134.00 | |||
2 | 134.00 | |||
15/07/2024 | 12:59:39.440 | 3 | 133.98 | |
3 | 133.98 | |||
3 | 133.98 | |||
15/07/2024 | 12:56:12.364 | 106 | 133.82 | |
106 | 133.82 | |||
106 | 133.82 | |||
15/07/2024 | 12:56:05.386 | 80 | 133.82 | |
80 | 133.82 | |||
80 | 133.82 | |||
15/07/2024 | 12:53:40.954 | 5 | 133.82 | |
5 | 133.82 | |||
5 | 133.82 | |||
15/07/2024 | 12:49:19.448 | 32 | 133.80 | |
32 | 133.80 | |||
32 | 133.80 | |||
15/07/2024 | 12:48:21.630 | 10 | 133.72 | |
10 | 133.72 | |||
10 | 133.72 | |||
15/07/2024 | 12:44:40.531 | 3 | 133.58 | |
3 | 133.58 | |||
3 | 133.58 | |||
15/07/2024 | 12:44:24.717 | 2 | 133.62 | |
2 | 133.62 | |||
2 | 133.62 | |||
15/07/2024 | 12:42:55.291 | 150 | 133.52 | |
150 | 133.52 | |||
150 | 133.52 | |||
15/07/2024 | 12:41:44.347 | 22 | 133.46 | |
22 | 133.46 | |||
22 | 133.46 | |||
15/07/2024 | 12:40:14.161 | 12 | 133.44 | |
12 | 133.44 | |||
12 | 133.44 | |||
15/07/2024 | 12:38:59.902 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
15/07/2024 | 12:38:51.438 | 50 | 133.44 | |
50 | 133.44 | |||
50 | 133.44 | |||
15/07/2024 | 12:36:17.714 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
15/07/2024 | 12:35:47.112 | 1 | 133.52 | |
1 | 133.52 | |||
1 | 133.52 | |||
15/07/2024 | 12:34:43.895 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
15/07/2024 | 12:31:21.032 | 100 | 133.58 | |
100 | 133.58 | |||
100 | 133.58 | |||
15/07/2024 | 12:31:12.794 | 50 | 133.58 | |
50 | 133.58 | |||
50 | 133.58 | |||
15/07/2024 | 12:30:37.023 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
15/07/2024 | 12:30:23.931 | 1 | 133.56 | |
1 | 133.56 | |||
1 | 133.56 | |||
15/07/2024 | 12:27:54.684 | 25 | 133.52 | |
25 | 133.52 | |||
25 | 133.52 | |||
15/07/2024 | 12:27:18.832 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
15/07/2024 | 12:20:41.710 | 39 | 133.56 | |
39 | 133.56 | |||
39 | 133.56 | |||
15/07/2024 | 12:19:44.873 | 20 | 133.60 | |
20 | 133.60 | |||
20 | 133.60 | |||
15/07/2024 | 12:18:24.474 | 75 | 133.62 | |
75 | 133.62 | |||
75 | 133.62 | |||
15/07/2024 | 12:15:53.539 | 12 | 133.66 | |
12 | 133.66 | |||
12 | 133.66 | |||
15/07/2024 | 12:15:16.341 | 3 | 133.66 | |
3 | 133.66 | |||
3 | 133.66 | |||
15/07/2024 | 12:14:14.029 | 15 | 133.62 | |
15 | 133.62 | |||
15 | 133.62 | |||
15/07/2024 | 12:14:12.419 | 5 | 133.58 | |
5 | 133.58 | |||
5 | 133.58 | |||
15/07/2024 | 12:13:01.911 | 100 | 133.52 | |
100 | 133.52 | |||
100 | 133.52 | |||
15/07/2024 | 12:11:43.069 | 12 | 133.48 | |
12 | 133.48 | |||
12 | 133.48 | |||
15/07/2024 | 12:06:35.232 | 4 | 133.58 | |
4 | 133.58 | |||
4 | 133.58 | |||
15/07/2024 | 12:05:18.917 | 4 | 133.54 | |
4 | 133.54 | |||
4 | 133.54 | |||
15/07/2024 | 12:04:27.403 | 26 | 133.58 | |
26 | 133.58 | |||
26 | 133.58 | |||
15/07/2024 | 12:02:35.322 | 4 | 133.60 | |
4 | 133.60 | |||
4 | 133.60 | |||
15/07/2024 | 12:02:31.301 | 15 | 133.60 | |
15 | 133.60 | |||
15 | 133.60 | |||
15/07/2024 | 11:59:55.003 | 5 | 133.50 | |
5 | 133.50 | |||
5 | 133.50 | |||
15/07/2024 | 11:59:01.971 | 2 | 133.46 | |
2 | 133.46 | |||
2 | 133.46 | |||
15/07/2024 | 11:58:53.848 | 92 | 133.40 | |
92 | 133.40 | |||
92 | 133.40 | |||
15/07/2024 | 11:57:35.395 | 30 | 133.54 | |
30 | 133.54 | |||
30 | 133.54 | |||
15/07/2024 | 11:57:26.751 | 50 | 133.54 | |
50 | 133.54 | |||
50 | 133.54 | |||
15/07/2024 | 11:56:09.499 | 14 | 133.56 | |
14 | 133.56 | |||
14 | 133.56 | |||
15/07/2024 | 11:56:07.077 | 6 | 133.58 | |
6 | 133.58 | |||
6 | 133.58 | |||
15/07/2024 | 11:55:57.840 | 10 | 133.58 | |
10 | 133.58 | |||
10 | 133.58 | |||
15/07/2024 | 11:51:42.942 | 20 | 133.54 | |
20 | 133.54 | |||
20 | 133.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00