Airbus SE

798

705

163.74

       

Date Time Volume Order Volume Price
02/04/2025 21:57:21.182 2   163.74
      2 163.74
      2 163.74
02/04/2025 21:50:46.647 12   162.84
      7 162.84
      5 162.84
      12 162.84
02/04/2025 21:42:05.475 10   163.64
      10 163.64
      10 163.64
02/04/2025 21:41:19.836 10   163.56
      10 163.56
      10 163.56
02/04/2025 21:40:40.681 100   163.20
      100 163.20
      100 163.20
02/04/2025 21:36:22.546 100   163.14
      100 163.14
      100 163.14
02/04/2025 21:25:54.175 200   163.20
      200 163.20
      200 163.20
02/04/2025 21:23:15.003 200   163.18
      150 163.18
      15 163.18
      35 163.18
      200 163.18
02/04/2025 21:21:18.312 14   163.06
      14 163.06
      14 163.06
02/04/2025 21:06:10.022 4   162.52
      4 162.52
      4 162.52
02/04/2025 21:00:08.729 5   162.60
      5 162.60
      5 162.60
02/04/2025 20:59:19.297 1   162.84
      1 162.84
      1 162.84
02/04/2025 20:56:04.577 10   162.26
      5 162.26
      5 162.26
      10 162.26
02/04/2025 20:55:58.063 10   163.06
      10 163.06
      10 163.06
02/04/2025 20:55:04.192 24   163.08
      9 163.08
      24 163.08
      15 163.08
02/04/2025 20:53:01.582 19   163.08
      19 163.08
      4 163.08
      15 163.08
02/04/2025 20:44:08.702 10   163.18
      10 163.18
      10 163.18
02/04/2025 20:43:36.056 8   163.18
      8 163.18
      8 163.18
02/04/2025 20:42:04.120 3   162.48
      3 162.48
      3 162.48
02/04/2025 20:41:26.254 10   162.44
      10 162.44
      10 162.44
02/04/2025 20:40:41.080 2   163.18
      2 163.18
      2 163.18
02/04/2025 20:39:25.962 2   162.32
      2 162.32
      2 162.32
02/04/2025 20:38:27.062 2   163.12
      2 163.12
      2 163.12
02/04/2025 20:35:35.976 22   163.00
      22 163.00
      22 163.00
02/04/2025 20:34:31.654 30   162.90
      5 162.90
      25 162.90
      30 162.90
02/04/2025 20:33:00.696 3   162.26
      3 162.26
      3 162.26
02/04/2025 20:32:43.354 5   162.30
      5 162.30
      5 162.30
02/04/2025 20:23:35.299 3   163.00
      3 163.00
      3 163.00
02/04/2025 20:18:08.502 1   163.08
      1 163.08
      1 163.08
02/04/2025 20:12:32.673 40   162.66
      40 162.66
      40 162.66
02/04/2025 20:12:29.742 15   162.68
      15 162.68
      15 162.68
02/04/2025 20:12:29.175 8   162.88
      8 162.88
      8 162.88
02/04/2025 20:11:45.225 4   162.26
      4 162.26
      4 162.26
02/04/2025 20:10:54.693 23   163.00
      23 163.00
      18 163.00
      5 163.00
02/04/2025 20:02:32.352 1   163.24
      1 163.24
      1 163.24
02/04/2025 20:02:26.711 4   162.42
      4 162.42
      4 162.42
02/04/2025 20:00:26.700 1   163.32
      1 163.32
      1 163.32
02/04/2025 19:57:30.863 1   163.24
      1 163.24
      1 163.24
02/04/2025 19:56:43.097 3   162.48
      3 162.48
      3 162.48
02/04/2025 19:56:31.732 2   163.24
      2 163.24
      2 163.24
02/04/2025 19:55:53.000 1   163.28
      1 163.28
      1 163.28
02/04/2025 19:53:48.099 2   163.08
      2 163.08
      2 163.08
02/04/2025 19:50:37.322 47   162.30
      35 162.30
      7 162.30
      47 162.30
      5 162.30
02/04/2025 19:46:18.565 1   163.22
      1 163.22
      1 163.22
02/04/2025 19:44:51.133 7   163.28
      7 163.28
      7 163.28
02/04/2025 19:33:42.323 1   163.42
      1 163.42
      1 163.42
02/04/2025 19:32:12.431 1   163.50
      1 163.50
      1 163.50
02/04/2025 19:32:07.696 1   162.70
      1 162.70
      1 162.70
02/04/2025 19:24:42.462 1   163.68
      1 163.68
      1 163.68
02/04/2025 19:24:16.785 4   162.90
      4 162.90
      4 162.90
02/04/2025 19:21:12.481 3   162.90
      3 162.90
      3 162.90
02/04/2025 19:21:04.343 5   163.72
      5 163.72
      5 163.72
02/04/2025 19:20:43.850 1   163.74
      1 163.74
      1 163.74
02/04/2025 19:19:05.714 2   163.78
      2 163.78
      2 163.78
02/04/2025 19:16:59.314 30   163.00
      30 163.00
      30 163.00
02/04/2025 19:13:43.093 92   163.48
      92 163.48
      92 163.48
02/04/2025 19:13:32.967 92   163.50
      92 163.50
      92 163.50
02/04/2025 19:13:06.152 2   163.94
      2 163.94
      2 163.94
02/04/2025 19:10:47.851 1   163.84
      1 163.84
      1 163.84
02/04/2025 19:06:43.172 3   162.88
      3 162.88
      3 162.88
02/04/2025 19:06:16.788 1   163.68
      1 163.68
      1 163.68
02/04/2025 19:05:49.376 3   163.68
      3 163.68
      3 163.68
02/04/2025 19:02:29.377 5   163.62
      5 163.62
      5 163.62
02/04/2025 19:01:24.158 25   163.30
      25 163.30
      25 163.30
02/04/2025 19:01:19.604 10   163.24
      10 163.24
      10 163.24
02/04/2025 19:01:13.906 35   163.20
      25 163.20
      10 163.20
      35 163.20
02/04/2025 19:01:11.100 1   163.28
      1 163.28
      1 163.28
02/04/2025 19:01:01.222 10   163.10
      10 163.10
      10 163.10
02/04/2025 19:00:57.040 15   163.06
      15 163.06
      15 163.06
02/04/2025 19:00:53.834 10   163.00
      10 163.00
      10 163.00
02/04/2025 19:00:06.163 1   163.18
      1 163.18
      1 163.18
02/04/2025 18:59:57.803 2   163.18
      2 163.18
      2 163.18
02/04/2025 18:57:43.224 5   162.72
      5 162.72
      5 162.72
02/04/2025 18:54:32.222 1   163.18
      1 163.18
      1 163.18
02/04/2025 18:54:02.206 99   162.92
      99 162.92
      99 162.92
02/04/2025 18:52:06.619 18   162.86
      18 162.86
      18 162.86
02/04/2025 18:51:56.413 2   162.86
      2 162.86
      2 162.86
02/04/2025 18:50:37.370 1   162.94
      1 162.94
      1 162.94
02/04/2025 18:49:30.111 36   162.78
      36 162.78
      36 162.78
02/04/2025 18:45:42.098 3   162.64
      3 162.64
      3 162.64
02/04/2025 18:45:33.910 1   162.60
      1 162.60
      1 162.60
02/04/2025 18:45:23.573 3   162.92
      3 162.92
      3 162.92
02/04/2025 18:43:16.030 2   162.92
      2 162.92
      2 162.92
02/04/2025 18:41:29.715 1   162.92
      1 162.92
      1 162.92
02/04/2025 18:40:55.931 35   162.92
      35 162.92
      35 162.92
02/04/2025 18:37:09.654 1   163.18
      1 163.18
      1 163.18
02/04/2025 18:36:30.498 5   162.68
      5 162.68
      5 162.68
02/04/2025 18:34:20.617 2   163.18
      2 163.18
      2 163.18
02/04/2025 18:34:00.923 3   163.18
      3 163.18
      3 163.18
02/04/2025 18:33:31.302 1   162.72
      1 162.72
      1 162.72
02/04/2025 18:30:12.641 3   162.66
      3 162.66
      3 162.66
02/04/2025 18:30:01.570 2   163.18
      2 163.18
      2 163.18
02/04/2025 18:25:47.471 1   163.18
      1 163.18
      1 163.18
02/04/2025 18:18:17.869 4   163.28
      4 163.28
      4 163.28
02/04/2025 18:18:12.938 3   162.62
      3 162.62
      3 162.62
02/04/2025 18:17:57.442 7   163.28
      7 163.28
      7 163.28
02/04/2025 18:17:09.125 20   163.10
      20 163.10
      20 163.10
02/04/2025 18:13:58.637 4   163.18
      4 163.18
      4 163.18
02/04/2025 18:09:20.238 45   162.90
      45 162.90
      45 162.90
02/04/2025 18:09:17.066 10   162.86
      5 162.86
      10 162.86
      5 162.86
02/04/2025 18:03:10.142 1   163.08
      1 163.08
      1 163.08
02/04/2025 18:01:14.420 5   162.34
      5 162.34
      5 162.34
02/04/2025 17:58:59.316 1   163.16
      1 163.16
      1 163.16
02/04/2025 17:58:18.099 1   163.16
      1 163.16
      1 163.16
02/04/2025 17:58:09.157 3   162.34
      3 162.34
      3 162.34
02/04/2025 17:57:14.835 1   163.08
      1 163.08
      1 163.08
02/04/2025 17:57:05.212 10   163.06
      10 163.06
      10 163.06
02/04/2025 17:57:02.512 50   162.38
      5 162.38
      50 162.38
      45 162.38
02/04/2025 17:56:11.891 7   163.12
      7 163.12
      7 163.12
02/04/2025 17:55:33.664 10   163.06
      10 163.06
      10 163.06
02/04/2025 17:55:04.297 1   163.06
      1 163.06
      1 163.06
02/04/2025 17:52:56.347 19   163.02
      5 163.02
      9 163.02
      5 163.02
      19 163.02
02/04/2025 17:48:52.428 15   163.00
      15 163.00
      15 163.00
02/04/2025 17:48:44.908 17   162.30
      7 162.30
      5 162.30
      17 162.30
      5 162.30
02/04/2025 17:48:35.161 13   163.12
      13 163.12
      13 163.12
02/04/2025 17:47:52.012 1   163.06
      1 163.06
      1 163.06
02/04/2025 17:43:22.638 1   162.54
      1 162.54
      1 162.54
02/04/2025 17:39:02.565 20   163.10
      20 163.10
      10 163.10
      10 163.10
02/04/2025 17:37:54.102 1   163.12
      1 163.12
      1 163.12
02/04/2025 17:34:58.624 35   162.80
      35 162.80
      35 162.80
02/04/2025 17:34:58.536 92   162.80
      85 162.80
      1 162.80
      6 162.80
      92 162.80
02/04/2025 17:28:04.561 100   162.88
      100 162.88
      100 162.88
02/04/2025 17:27:52.959 4   162.88
      4 162.88
      4 162.88
02/04/2025 17:26:21.187 2   162.76
      2 162.76
      2 162.76
02/04/2025 17:26:12.393 3   162.76
      3 162.76
      3 162.76
02/04/2025 17:26:03.015 2   162.78
      2 162.78
      2 162.78
02/04/2025 17:24:50.462 45   162.72
      45 162.72
      45 162.72
02/04/2025 17:24:43.389 115   162.70
      115 162.70
      115 162.70
02/04/2025 17:24:06.635 3   162.72
      3 162.72
      3 162.72
02/04/2025 17:23:15.573 10   162.66
      10 162.66
      10 162.66
02/04/2025 17:23:07.809 80   162.64
      80 162.64
      80 162.64
02/04/2025 17:21:35.475 50   162.74
      50 162.74
      50 162.74
02/04/2025 17:19:29.981 10   162.68
      10 162.68
      10 162.68
02/04/2025 17:19:29.936 100   162.68
      100 162.68
      100 162.68
02/04/2025 17:19:07.783 30   162.60
      30 162.60
      30 162.60
02/04/2025 17:17:36.425 1   162.48
      1 162.48
      1 162.48
02/04/2025 17:16:51.257 12   162.46
      12 162.46
      12 162.46
02/04/2025 17:14:07.972 13   162.34
      13 162.34
      13 162.34
02/04/2025 17:13:53.576 36   162.44
      36 162.44
      36 162.44
02/04/2025 17:11:39.749 7   162.64
      7 162.64
      7 162.64
02/04/2025 17:11:31.144 2   162.70
      2 162.70
      2 162.70
02/04/2025 17:07:34.915 1   162.72
      1 162.72
      1 162.72
02/04/2025 17:07:05.014 10   162.72
      10 162.72
      10 162.72
02/04/2025 17:06:51.557 10   162.70
      10 162.70
      10 162.70
02/04/2025 17:06:03.213 1   162.68
      1 162.68
      1 162.68
02/04/2025 17:04:41.832 32   162.64
      32 162.64
      32 162.64
02/04/2025 17:04:28.425 65   162.62
      65 162.62
      65 162.62
02/04/2025 17:01:12.917 1   162.64
      1 162.64
      1 162.64
02/04/2025 17:01:07.177 1   162.62
      1 162.62
      1 162.62
02/04/2025 16:59:41.490 16   162.54
      16 162.54
      16 162.54
02/04/2025 16:57:24.866 65   162.50
      65 162.50
      65 162.50
02/04/2025 16:56:11.262 47   162.50
      47 162.50
      47 162.50
02/04/2025 16:56:02.576 50   162.50
      50 162.50
      50 162.50
02/04/2025 16:54:40.414 6   162.66
      6 162.66
      6 162.66
02/04/2025 16:51:46.765 49   162.74
      49 162.74
      49 162.74
02/04/2025 16:51:34.226 5   162.68
      5 162.68
      5 162.68
02/04/2025 16:51:15.556 11   162.72
      11 162.72
      11 162.72
02/04/2025 16:50:33.573 2   162.92
      2 162.92
      2 162.92
02/04/2025 16:49:22.400 5   162.80
      5 162.80
      5 162.80
02/04/2025 16:48:49.472 29   162.82
      29 162.82
      29 162.82
02/04/2025 16:47:28.499 20   162.70
      20 162.70
      20 162.70
02/04/2025 16:43:37.731 18   162.88
      18 162.88
      18 162.88
02/04/2025 16:43:27.323 7   162.86
      7 162.86
      7 162.86
02/04/2025 16:42:00.442 1   162.76
      1 162.76
      1 162.76
02/04/2025 16:35:45.501 8   162.32
      8 162.32
      8 162.32
02/04/2025 16:35:33.074 3   162.36
      3 162.36
      3 162.36
02/04/2025 16:32:33.631 3   162.32
      3 162.32
      3 162.32
02/04/2025 16:32:01.388 2   162.40
      2 162.40
      2 162.40
02/04/2025 16:31:26.429 81   162.38
      81 162.38
      81 162.38
02/04/2025 16:31:10.210 100   162.28
      100 162.28
      100 162.28
02/04/2025 16:30:18.322 10   162.36
      10 162.36
      10 162.36
02/04/2025 16:29:34.515 41   162.28
      41 162.28
      41 162.28
02/04/2025 16:28:23.317 1   162.10
      1 162.10
      1 162.10
02/04/2025 16:26:54.739 2   162.16
      2 162.16
      2 162.16
02/04/2025 16:26:53.828 1   162.16
      1 162.16
      1 162.16
02/04/2025 16:26:35.311 7   162.10
      7 162.10
      7 162.10
02/04/2025 16:22:36.662 15   162.20
      15 162.20
      15 162.20
02/04/2025 16:20:46.647 8   162.36
      8 162.36
      8 162.36
02/04/2025 16:19:41.441 3   162.32
      3 162.32
      3 162.32
02/04/2025 16:18:13.070 10   162.22
      10 162.22
      10 162.22
02/04/2025 16:17:21.216 1   162.36
      1 162.36
      1 162.36
02/04/2025 16:16:13.469 4   162.18
      4 162.18
      4 162.18
02/04/2025 16:15:58.097 1   162.14
      1 162.14
      1 162.14
02/04/2025 16:15:02.440 1   162.18
      1 162.18
      1 162.18
02/04/2025 16:13:55.587 5   162.18
      5 162.18
      5 162.18
02/04/2025 16:12:34.296 62   162.20
      62 162.20
      62 162.20
02/04/2025 16:12:04.294 35   162.00
      35 162.00
      35 162.00
02/04/2025 16:11:58.947 65   162.00
      65 162.00
      65 162.00
02/04/2025 16:07:00.849 57   162.62
      57 162.62
      57 162.62
02/04/2025 16:04:19.336 1   162.36
      1 162.36
      1 162.36
02/04/2025 16:02:50.702 6   162.38
      6 162.38
      6 162.38
02/04/2025 16:02:36.341 40   162.36
      40 162.36
      40 162.36
02/04/2025 16:01:57.051 3   162.32
      3 162.32
      3 162.32
02/04/2025 16:01:42.731 95   162.34
      95 162.34
      95 162.34
02/04/2025 16:01:13.156 5   162.42
      5 162.42
      5 162.42
02/04/2025 16:00:11.424 25   162.24
      25 162.24
      25 162.24
02/04/2025 15:57:29.895 6   161.72
      6 161.72
      6 161.72
02/04/2025 15:56:32.936 1   161.88
      1 161.88
      1 161.88
02/04/2025 15:56:09.064 6   161.86
      6 161.86
      6 161.86
02/04/2025 15:55:55.275 30   161.92
      30 161.92
      30 161.92
02/04/2025 15:55:22.974 5   161.90
      5 161.90
      5 161.90
02/04/2025 15:47:48.052 25   162.00
      25 162.00
      25 162.00
02/04/2025 15:47:44.231 125   161.94
      125 161.94
      125 161.94
02/04/2025 15:47:23.370 1   162.20
      1 162.20
      1 162.20
02/04/2025 15:47:13.201 1   162.24
      1 162.24
      1 162.24
02/04/2025 15:47:01.921 1   162.12
      1 162.12
      1 162.12
02/04/2025 15:46:41.620 1   162.28
      1 162.28
      1 162.28
02/04/2025 15:45:43.199 3   162.36
      3 162.36
      3 162.36
02/04/2025 15:45:40.992 12   162.36
      12 162.36
      12 162.36
02/04/2025 15:45:09.681 1   162.42
      1 162.42
      1 162.42
02/04/2025 15:44:44.284 1   162.40
      1 162.40
      1 162.40
02/04/2025 15:43:29.988 16   161.96
      16 161.96
      16 161.96
02/04/2025 15:39:13.433 3   161.84
      3 161.84
      3 161.84
02/04/2025 15:38:26.693 1   161.82
      1 161.82
      1 161.82
02/04/2025 15:38:20.452 65   161.74
      65 161.74
      65 161.74
02/04/2025 15:37:12.101 2   161.70
      2 161.70
      2 161.70
02/04/2025 15:36:45.733 1   161.76
      1 161.76
      1 161.76
02/04/2025 15:36:16.580 60   161.78
      60 161.78
      60 161.78
02/04/2025 15:36:13.231 65   161.78
      65 161.78
      65 161.78
02/04/2025 15:35:12.384 3   161.62
      3 161.62
      3 161.62
02/04/2025 15:35:02.473 2   161.60
      2 161.60
      2 161.60
02/04/2025 15:34:14.811 8   161.60
      8 161.60
      8 161.60
02/04/2025 15:33:44.864 50   161.62
      50 161.62
      50 161.62
02/04/2025 15:31:31.278 2   161.30
      2 161.30
      2 161.30
02/04/2025 15:28:14.176 35   161.18
      35 161.18
      35 161.18
02/04/2025 15:28:14.003 125   161.18
      125 161.18
      125 161.18
02/04/2025 15:28:13.890 125   161.18
      125 161.18
      125 161.18
02/04/2025 15:28:07.947 65   161.14
      65 161.14
      65 161.14
02/04/2025 15:26:49.633 3   160.92
      3 160.92
      3 160.92
02/04/2025 15:25:28.496 10   160.88
      10 160.88
      10 160.88
02/04/2025 15:25:08.377 80   160.90
      80 160.90
      80 160.90
02/04/2025 15:24:38.582 10   161.12
      10 161.12
      10 161.12
02/04/2025 15:22:23.912 20   161.16
      20 161.16
      20 161.16
02/04/2025 15:21:56.704 3   161.24
      3 161.24
      3 161.24
02/04/2025 15:21:39.061 30   161.24
      30 161.24
      30 161.24
02/04/2025 15:21:16.291 6   161.34
      6 161.34
      6 161.34
02/04/2025 15:19:45.550 1   161.24
      1 161.24
      1 161.24
02/04/2025 15:19:13.042 3   161.26
      3 161.26
      3 161.26
02/04/2025 15:19:02.964 1   161.32
      1 161.32
      1 161.32
02/04/2025 15:18:48.731 60   161.30
      60 161.30
      60 161.30
02/04/2025 15:16:41.695 1   161.36
      1 161.36
      1 161.36
02/04/2025 15:15:40.857 15   161.40
      15 161.40
      15 161.40
02/04/2025 15:15:40.392 1   161.44
      1 161.44
      1 161.44
02/04/2025 15:15:08.346 12   161.32
      12 161.32
      12 161.32
02/04/2025 15:14:13.798 1   161.48
      1 161.48
      1 161.48
02/04/2025 15:13:27.827 3   161.46
      3 161.46
      3 161.46
02/04/2025 15:13:13.775 1   161.44
      1 161.44
      1 161.44
02/04/2025 15:11:24.637 20   161.44
      20 161.44
      20 161.44
02/04/2025 15:10:41.518 5   161.30
      5 161.30
      5 161.30
02/04/2025 15:09:19.028 8   161.44
      8 161.44
      8 161.44
02/04/2025 15:08:27.929 125   161.46
      125 161.46
      125 161.46
02/04/2025 15:08:07.466 30   161.46
      30 161.46
      30 161.46
02/04/2025 15:07:42.464 35   161.54
      35 161.54
      35 161.54
02/04/2025 15:07:18.748 31   161.48
      31 161.48
      31 161.48
02/04/2025 15:06:53.971 25   161.40
      25 161.40
      25 161.40
02/04/2025 15:06:52.218 10   161.44
      10 161.44
      10 161.44
02/04/2025 15:05:47.395 35   161.40
      35 161.40
      35 161.40
02/04/2025 15:04:03.651 61   161.48
      61 161.48
      61 161.48
02/04/2025 15:03:13.684 3   161.34
      3 161.34
      3 161.34
02/04/2025 15:02:41.765 1   161.38
      1 161.38
      1 161.38
02/04/2025 15:01:32.294 3   161.38
      3 161.38
      3 161.38
02/04/2025 14:59:50.900 1   161.52
      1 161.52
      1 161.52
02/04/2025 14:59:14.997 31   161.56
      31 161.56
      31 161.56
02/04/2025 14:56:34.575 17   161.30
      17 161.30
      17 161.30
02/04/2025 14:56:23.920 1   161.48
      1 161.48
      1 161.48
02/04/2025 14:55:34.536 70   161.28
      70 161.28
      70 161.28
02/04/2025 14:55:07.421 3   161.20
      3 161.20
      3 161.20
02/04/2025 14:49:09.127 18   160.98
      13 160.98
      5 160.98
      18 160.98
02/04/2025 14:49:09.062 65   160.98
      65 160.98
      65 160.98
02/04/2025 14:49:08.983 3   160.98
      3 160.98
      3 160.98
02/04/2025 14:45:55.850 1   161.08
      1 161.08
      1 161.08
02/04/2025 14:45:46.768 1   160.98
      1 160.98
      1 160.98
02/04/2025 14:45:44.901 100   161.04
      100 161.04
      100 161.04
02/04/2025 14:44:17.688 1   160.96
      1 160.96
      1 160.96
02/04/2025 14:42:08.678 10   161.02
      10 161.02
      10 161.02
02/04/2025 14:42:08.370 125   161.02
      125 161.02
      125 161.02
02/04/2025 14:42:08.299 85   161.04
      85 161.04
      85 161.04
02/04/2025 14:42:08.108 85   161.04
      85 161.04
      85 161.04
02/04/2025 14:42:07.364 125   161.04
      125 161.04
      125 161.04
02/04/2025 14:42:02.036 70   161.08
      70 161.08
      70 161.08
02/04/2025 14:38:52.361 20   161.26
      20 161.26
      20 161.26
02/04/2025 14:37:56.094 18   160.92
      18 160.92
      18 160.92
02/04/2025 14:37:06.328 2   161.06
      2 161.06
      2 161.06
02/04/2025 14:36:04.813 30   160.94
      30 160.94
      30 160.94
02/04/2025 14:35:46.202 17   160.94
      17 160.94
      17 160.94
02/04/2025 14:35:05.215 7   160.94
      7 160.94
      7 160.94
02/04/2025 14:32:40.424 2   161.04
      2 161.04
      2 161.04
02/04/2025 14:31:02.445 10   161.00
      10 161.00
      10 161.00
02/04/2025 14:30:32.305 59   160.86
      45 160.86
      59 160.86
      14 160.86
02/04/2025 14:30:32.159 125   160.86
      125 160.86
      125 160.86
02/04/2025 14:30:31.837 257   160.86
      20 160.86
      19 160.86
      20 160.86
      22 160.86
      125 160.86
      1 160.86
      149 160.86
      20 160.86
      50 160.86
      20 160.86
      33 160.86
      35 160.86
02/04/2025 14:30:20.792 122   161.00
      40 161.00
      2 161.00
      122 161.00
      40 161.00
      40 161.00
02/04/2025 14:29:18.951 24   161.16
      24 161.16
      24 161.16
02/04/2025 14:28:49.079 6   161.14
      6 161.14
      6 161.14
02/04/2025 14:28:31.293 2   161.18
      2 161.18
      2 161.18
02/04/2025 14:28:04.740 1   161.18
      1 161.18
      1 161.18
02/04/2025 14:27:57.239 10   161.20
      10 161.20
      10 161.20
02/04/2025 14:27:50.478 36   161.26
      36 161.26
      36 161.26
02/04/2025 14:27:50.355 115   161.28
      115 161.28
      115 161.28
02/04/2025 14:27:48.168 125   161.28
      125 161.28
      125 161.28
02/04/2025 14:27:48.014 125   161.28
      125 161.28
      125 161.28
02/04/2025 14:27:36.400 85   161.32
      35 161.32
      50 161.32
      85 161.32
02/04/2025 14:27:36.329 85   161.32
      85 161.32
      85 161.32
02/04/2025 14:27:36.249 85   161.32
      70 161.32
      85 161.32
      15 161.32
02/04/2025 14:27:36.150 110   161.34
      10 161.34
      110 161.34
      100 161.34
02/04/2025 14:27:09.134 21   161.40
      21 161.40
      21 161.40
02/04/2025 14:24:22.196 7   161.46
      7 161.46
      7 161.46
02/04/2025 14:24:14.425 2   161.42
      2 161.42
      2 161.42
02/04/2025 14:24:12.636 50   161.46
      50 161.46
      50 161.46
02/04/2025 14:24:12.482 125   161.46
      125 161.46
      125 161.46
02/04/2025 14:24:05.162 125   161.44
      125 161.44
      125 161.44
02/04/2025 14:23:36.278 8   161.42
      8 161.42
      8 161.42
02/04/2025 14:23:36.200 135   161.48
      135 161.48
      135 161.48
02/04/2025 14:23:28.383 65   161.48
      65 161.48
      65 161.48
02/04/2025 14:23:28.342 50   161.50
      20 161.50
      50 161.50
      30 161.50
02/04/2025 14:21:50.607 90   161.56
      90 161.56
      90 161.56
02/04/2025 14:21:43.400 1   161.58
      1 161.58
      1 161.58
02/04/2025 14:21:12.815 60   161.56
      60 161.56
      60 161.56
02/04/2025 14:21:02.119 65   161.50
      65 161.50
      65 161.50
02/04/2025 14:20:57.065 3   161.58
      3 161.58
      3 161.58
02/04/2025 14:20:51.804 34   161.50
      34 161.50
      30 161.50
      4 161.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)