STMicroelectronics N.V.

8

9

38.775

Date Time Volume Order Volume Price
16/07/2024 13:27:37.123 7   38.775
      7 38.775
      7 38.775
16/07/2024 13:23:49.407 23   38.79
      23 38.79
      23 38.79
16/07/2024 12:36:15.639 410   38.785
      410 38.785
      410 38.785
16/07/2024 12:15:47.212 800   38.70
      800 38.70
      800 38.70
16/07/2024 10:14:03.919 300   38.615
      300 38.615
      300 38.615
16/07/2024 09:38:18.227 26   38.715
      26 38.715
      26 38.715
16/07/2024 09:30:24.388 1   38.79
      1 38.79
      1 38.79
16/07/2024 08:17:17.223 140   38.59
      140 38.59
      140 38.59
16/07/2024 08:00:26.436 1   38.55
      1 38.55
      1 38.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)