STMicroelectronics N.V.

79

76

23.52

Date Time Volume Order Volume Price
22/11/2024 20:57:57.822 38   23.52
      38 23.52
      38 23.52
22/11/2024 20:54:04.168 25   23.50
      25 23.50
      25 23.50
22/11/2024 20:48:31.760 55   23.48
      55 23.48
      55 23.48
22/11/2024 20:08:20.554 7   23.50
      7 23.50
      7 23.50
22/11/2024 20:01:22.372 50   23.495
      50 23.495
      50 23.495
22/11/2024 19:56:12.340 34   23.455
      34 23.455
      28 23.455
      3 23.455
      3 23.455
22/11/2024 19:32:29.458 1   23.47
      1 23.47
      1 23.47
22/11/2024 19:31:46.380 20   23.50
      20 23.50
      20 23.50
22/11/2024 19:31:29.750 230   23.485
      230 23.485
      230 23.485
22/11/2024 19:07:05.044 100   23.425
      100 23.425
      100 23.425
22/11/2024 18:38:49.706 100   23.475
      100 23.475
      100 23.475
22/11/2024 18:02:10.589 45   23.47
      45 23.47
      45 23.47
22/11/2024 17:53:34.791 60   23.50
      60 23.50
      60 23.50
22/11/2024 17:21:38.277 300   23.35
      300 23.35
      300 23.35
22/11/2024 17:16:12.456 41   23.35
      41 23.35
      41 23.35
22/11/2024 17:03:23.977 300   23.40
      300 23.40
      300 23.40
22/11/2024 16:48:00.971 175   23.395
      175 23.395
      175 23.395
22/11/2024 16:38:20.669 1   23.43
      1 23.43
      1 23.43
22/11/2024 15:58:36.631 2   23.485
      2 23.485
      2 23.485
22/11/2024 15:31:52.703 25   23.35
      25 23.35
      25 23.35
22/11/2024 14:57:49.332 50   23.365
      50 23.365
      50 23.365
22/11/2024 14:27:40.742 200   23.43
      200 23.43
      200 23.43
22/11/2024 14:05:52.012 35   23.41
      35 23.41
      35 23.41
22/11/2024 13:46:08.950 10   23.305
      10 23.305
      10 23.305
22/11/2024 13:39:33.928 90   23.32
      90 23.32
      90 23.32
22/11/2024 13:29:06.337 2   23.34
      2 23.34
      2 23.34
22/11/2024 13:23:02.139 580   23.35
      580 23.35
      580 23.35
22/11/2024 13:11:28.916 1   23.335
      1 23.335
      1 23.335
22/11/2024 13:11:24.721 1   23.325
      1 23.325
      1 23.325
22/11/2024 13:04:20.116 15   23.29
      15 23.29
      15 23.29
22/11/2024 12:57:01.930 3   23.34
      3 23.34
      3 23.34
22/11/2024 12:54:56.591 100   23.325
      100 23.325
      100 23.325
22/11/2024 12:53:00.386 54   23.31
      54 23.31
      54 23.31
22/11/2024 12:42:37.782 10   23.285
      10 23.285
      10 23.285
22/11/2024 12:35:42.832 3   23.275
      3 23.275
      3 23.275
22/11/2024 12:28:02.619 1   23.275
      1 23.275
      1 23.275
22/11/2024 12:10:32.878 100   23.195
      100 23.195
      100 23.195
22/11/2024 12:02:55.732 150   23.21
      150 23.21
      150 23.21
22/11/2024 11:31:27.275 1   23.105
      1 23.105
      1 23.105
22/11/2024 11:22:55.284 133   23.00
      50 23.00
      133 23.00
      40 23.00
      43 23.00
22/11/2024 11:08:05.752 2   23.06
      2 23.06
      2 23.06
22/11/2024 11:07:37.532 2   23.075
      2 23.075
      2 23.075
22/11/2024 10:46:30.802 1   23.03
      1 23.03
      1 23.03
22/11/2024 10:23:11.514 50   23.19
      50 23.19
      50 23.19
22/11/2024 10:21:05.320 33   23.255
      33 23.255
      33 23.255
22/11/2024 10:15:07.187 33   23.29
      33 23.29
      33 23.29
22/11/2024 10:04:34.959 4   23.415
      4 23.415
      4 23.415
22/11/2024 10:03:39.004 96   23.39
      96 23.39
      96 23.39
22/11/2024 10:02:05.409 32   23.415
      32 23.415
      32 23.415
22/11/2024 09:59:01.602 236   23.43
      236 23.43
      236 23.43
22/11/2024 09:58:50.353 1 000   23.435
      1 000 23.435
      1 000 23.435
22/11/2024 09:57:47.366 5   23.415
      5 23.415
      5 23.415
22/11/2024 09:57:21.007 22   23.415
      22 23.415
      22 23.415
22/11/2024 09:49:59.860 3   23.505
      3 23.505
      3 23.505
22/11/2024 09:45:18.605 60   23.565
      60 23.565
      60 23.565
22/11/2024 09:41:47.791 10   23.52
      10 23.52
      10 23.52
22/11/2024 09:40:58.549 50   23.50
      50 23.50
      50 23.50
22/11/2024 09:37:11.643 10   23.54
      10 23.54
      10 23.54
22/11/2024 09:36:59.779 50   23.525
      50 23.525
      50 23.525
22/11/2024 09:36:59.267 3   23.515
      3 23.515
      3 23.515
22/11/2024 09:36:31.632 2   23.52
      2 23.52
      2 23.52
22/11/2024 09:28:46.110 50   23.52
      50 23.52
      50 23.52
22/11/2024 09:19:11.616 8   23.535
      8 23.535
      8 23.535
22/11/2024 09:15:21.778 236   23.60
      236 23.60
      236 23.60
22/11/2024 09:15:00.801 479   23.605
      479 23.605
      479 23.605
22/11/2024 09:14:16.454 3   23.555
      3 23.555
      3 23.555
22/11/2024 09:13:02.713 400   23.485
      400 23.485
      400 23.485
22/11/2024 09:12:50.481 237   23.42
      237 23.42
      237 23.42
22/11/2024 09:03:58.038 7   23.385
      7 23.385
      7 23.385
22/11/2024 09:03:35.107 237   23.44
      237 23.44
      237 23.44
22/11/2024 09:01:38.241 75   23.51
      75 23.51
      75 23.51
22/11/2024 09:00:54.042 889   23.555
      889 23.555
      889 23.555
22/11/2024 08:02:55.246 4   23.445
      4 23.445
      4 23.445
22/11/2024 08:00:43.908 8   23.45
      8 23.45
      8 23.45
22/11/2024 08:00:15.788 44   23.525
      44 23.525
      44 23.525
22/11/2024 08:00:10.154 11   23.525
      11 23.525
      11 23.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)