STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
8
9
38.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:27:37.123 | 7 | 38.775 | |
7 | 38.775 | |||
7 | 38.775 | |||
16/07/2024 | 13:23:49.407 | 23 | 38.79 | |
23 | 38.79 | |||
23 | 38.79 | |||
16/07/2024 | 12:36:15.639 | 410 | 38.785 | |
410 | 38.785 | |||
410 | 38.785 | |||
16/07/2024 | 12:15:47.212 | 800 | 38.70 | |
800 | 38.70 | |||
800 | 38.70 | |||
16/07/2024 | 10:14:03.919 | 300 | 38.615 | |
300 | 38.615 | |||
300 | 38.615 | |||
16/07/2024 | 09:38:18.227 | 26 | 38.715 | |
26 | 38.715 | |||
26 | 38.715 | |||
16/07/2024 | 09:30:24.388 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
16/07/2024 | 08:17:17.223 | 140 | 38.59 | |
140 | 38.59 | |||
140 | 38.59 | |||
16/07/2024 | 08:00:26.436 | 1 | 38.55 | |
1 | 38.55 | |||
1 | 38.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:45:21
Last Update:
16/07/2024 @ 13:45:21