STMicroelectronics N.V.

79

76

23,52

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 20:57:57,822 38   23,52
      38 23,52
      38 23,52
22.11.2024 20:54:04,168 25   23,50
      25 23,50
      25 23,50
22.11.2024 20:48:31,760 55   23,48
      55 23,48
      55 23,48
22.11.2024 20:08:20,554 7   23,50
      7 23,50
      7 23,50
22.11.2024 20:01:22,372 50   23,495
      50 23,495
      50 23,495
22.11.2024 19:56:12,340 34   23,455
      34 23,455
      28 23,455
      3 23,455
      3 23,455
22.11.2024 19:32:29,458 1   23,47
      1 23,47
      1 23,47
22.11.2024 19:31:46,380 20   23,50
      20 23,50
      20 23,50
22.11.2024 19:31:29,750 230   23,485
      230 23,485
      230 23,485
22.11.2024 19:07:05,044 100   23,425
      100 23,425
      100 23,425
22.11.2024 18:38:49,706 100   23,475
      100 23,475
      100 23,475
22.11.2024 18:02:10,589 45   23,47
      45 23,47
      45 23,47
22.11.2024 17:53:34,791 60   23,50
      60 23,50
      60 23,50
22.11.2024 17:21:38,277 300   23,35
      300 23,35
      300 23,35
22.11.2024 17:16:12,456 41   23,35
      41 23,35
      41 23,35
22.11.2024 17:03:23,977 300   23,40
      300 23,40
      300 23,40
22.11.2024 16:48:00,971 175   23,395
      175 23,395
      175 23,395
22.11.2024 16:38:20,669 1   23,43
      1 23,43
      1 23,43
22.11.2024 15:58:36,631 2   23,485
      2 23,485
      2 23,485
22.11.2024 15:31:52,703 25   23,35
      25 23,35
      25 23,35
22.11.2024 14:57:49,332 50   23,365
      50 23,365
      50 23,365
22.11.2024 14:27:40,742 200   23,43
      200 23,43
      200 23,43
22.11.2024 14:05:52,012 35   23,41
      35 23,41
      35 23,41
22.11.2024 13:46:08,950 10   23,305
      10 23,305
      10 23,305
22.11.2024 13:39:33,928 90   23,32
      90 23,32
      90 23,32
22.11.2024 13:29:06,337 2   23,34
      2 23,34
      2 23,34
22.11.2024 13:23:02,139 580   23,35
      580 23,35
      580 23,35
22.11.2024 13:11:28,916 1   23,335
      1 23,335
      1 23,335
22.11.2024 13:11:24,721 1   23,325
      1 23,325
      1 23,325
22.11.2024 13:04:20,116 15   23,29
      15 23,29
      15 23,29
22.11.2024 12:57:01,930 3   23,34
      3 23,34
      3 23,34
22.11.2024 12:54:56,591 100   23,325
      100 23,325
      100 23,325
22.11.2024 12:53:00,386 54   23,31
      54 23,31
      54 23,31
22.11.2024 12:42:37,782 10   23,285
      10 23,285
      10 23,285
22.11.2024 12:35:42,832 3   23,275
      3 23,275
      3 23,275
22.11.2024 12:28:02,619 1   23,275
      1 23,275
      1 23,275
22.11.2024 12:10:32,878 100   23,195
      100 23,195
      100 23,195
22.11.2024 12:02:55,732 150   23,21
      150 23,21
      150 23,21
22.11.2024 11:31:27,275 1   23,105
      1 23,105
      1 23,105
22.11.2024 11:22:55,284 133   23,00
      50 23,00
      133 23,00
      40 23,00
      43 23,00
22.11.2024 11:08:05,752 2   23,06
      2 23,06
      2 23,06
22.11.2024 11:07:37,532 2   23,075
      2 23,075
      2 23,075
22.11.2024 10:46:30,802 1   23,03
      1 23,03
      1 23,03
22.11.2024 10:23:11,514 50   23,19
      50 23,19
      50 23,19
22.11.2024 10:21:05,320 33   23,255
      33 23,255
      33 23,255
22.11.2024 10:15:07,187 33   23,29
      33 23,29
      33 23,29
22.11.2024 10:04:34,959 4   23,415
      4 23,415
      4 23,415
22.11.2024 10:03:39,004 96   23,39
      96 23,39
      96 23,39
22.11.2024 10:02:05,409 32   23,415
      32 23,415
      32 23,415
22.11.2024 09:59:01,602 236   23,43
      236 23,43
      236 23,43
22.11.2024 09:58:50,353 1 000   23,435
      1 000 23,435
      1 000 23,435
22.11.2024 09:57:47,366 5   23,415
      5 23,415
      5 23,415
22.11.2024 09:57:21,007 22   23,415
      22 23,415
      22 23,415
22.11.2024 09:49:59,860 3   23,505
      3 23,505
      3 23,505
22.11.2024 09:45:18,605 60   23,565
      60 23,565
      60 23,565
22.11.2024 09:41:47,791 10   23,52
      10 23,52
      10 23,52
22.11.2024 09:40:58,549 50   23,50
      50 23,50
      50 23,50
22.11.2024 09:37:11,643 10   23,54
      10 23,54
      10 23,54
22.11.2024 09:36:59,779 50   23,525
      50 23,525
      50 23,525
22.11.2024 09:36:59,267 3   23,515
      3 23,515
      3 23,515
22.11.2024 09:36:31,632 2   23,52
      2 23,52
      2 23,52
22.11.2024 09:28:46,110 50   23,52
      50 23,52
      50 23,52
22.11.2024 09:19:11,616 8   23,535
      8 23,535
      8 23,535
22.11.2024 09:15:21,778 236   23,60
      236 23,60
      236 23,60
22.11.2024 09:15:00,801 479   23,605
      479 23,605
      479 23,605
22.11.2024 09:14:16,454 3   23,555
      3 23,555
      3 23,555
22.11.2024 09:13:02,713 400   23,485
      400 23,485
      400 23,485
22.11.2024 09:12:50,481 237   23,42
      237 23,42
      237 23,42
22.11.2024 09:03:58,038 7   23,385
      7 23,385
      7 23,385
22.11.2024 09:03:35,107 237   23,44
      237 23,44
      237 23,44
22.11.2024 09:01:38,241 75   23,51
      75 23,51
      75 23,51
22.11.2024 09:00:54,042 889   23,555
      889 23,555
      889 23,555
22.11.2024 08:02:55,246 4   23,445
      4 23,445
      4 23,445
22.11.2024 08:00:43,908 8   23,45
      8 23,45
      8 23,45
22.11.2024 08:00:15,788 44   23,525
      44 23,525
      44 23,525
22.11.2024 08:00:10,154 11   23,525
      11 23,525
      11 23,525
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)