Heineken N.V.

29

30

70.60

Date Time Volume Order Volume Price
24/11/2025 14:39:27.649 1   70.60
      1 70.60
      1 70.60
24/11/2025 13:50:18.970 1   70.70
      1 70.70
      1 70.70
24/11/2025 13:49:35.592 2   70.70
      2 70.70
      2 70.70
24/11/2025 13:45:02.309 79   70.72
      79 70.72
      79 70.72
24/11/2025 12:35:26.513 30   70.62
      30 70.62
      30 70.62
24/11/2025 12:03:18.244 1   70.56
      1 70.56
      1 70.56
24/11/2025 12:02:37.477 1   70.50
      1 70.50
      1 70.50
24/11/2025 11:46:18.122 1   70.54
      1 70.54
      1 70.54
24/11/2025 11:45:55.564 3   70.54
      3 70.54
      3 70.54
24/11/2025 11:09:09.809 418   70.52
      418 70.52
      418 70.52
24/11/2025 10:50:08.984 3   70.58
      3 70.58
      3 70.58
24/11/2025 10:49:38.398 1   70.62
      1 70.62
      1 70.62
24/11/2025 10:45:04.319 4   70.60
      4 70.60
      4 70.60
24/11/2025 10:26:29.817 45   70.52
      45 70.52
      45 70.52
24/11/2025 10:13:19.839 30   70.62
      30 70.62
      30 70.62
24/11/2025 09:31:43.020 1   70.36
      1 70.36
      1 70.36
24/11/2025 09:30:45.872 1   70.42
      1 70.42
      1 70.42
24/11/2025 09:30:33.452 2   70.40
      2 70.40
      2 70.40
24/11/2025 09:03:05.411 7   70.70
      7 70.70
      7 70.70
24/11/2025 08:07:22.382 1   70.92
      1 70.92
      1 70.92
24/11/2025 08:07:18.966 1   70.92
      1 70.92
      1 70.92
24/11/2025 08:07:03.668 1   70.90
      1 70.90
      1 70.90
24/11/2025 08:06:21.232 1   70.90
      1 70.90
      1 70.90
24/11/2025 08:06:08.198 1   70.62
      1 70.62
      1 70.62
24/11/2025 08:06:04.352 4   70.62
      4 70.62
      4 70.62
24/11/2025 08:05:59.732 2   70.90
      2 70.90
      2 70.90
24/11/2025 08:00:07.072 2   70.64
      2 70.64
      2 70.64
24/11/2025 07:31:46.581 20   70.64
      20 70.64
      20 70.64
24/11/2025 07:31:44.022 80   70.84
      80 70.84
      80 70.84
24/11/2025 07:30:00.484 50   71.06
      50 71.06
      50 71.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)