Heineken N.V.

42

40

79.74

Date Time Volume Order Volume Price
14/08/2024 20:34:00.644 5   79.74
      5 79.74
      5 79.74
14/08/2024 19:30:46.800 1   79.68
      1 79.68
      1 79.68
14/08/2024 19:10:45.739 3   79.76
      3 79.76
      3 79.76
14/08/2024 18:47:30.386 35   79.70
      35 79.70
      35 79.70
14/08/2024 18:35:49.396 18   79.68
      18 79.68
      18 79.68
14/08/2024 18:24:44.090 1   79.68
      1 79.68
      1 79.68
14/08/2024 18:23:49.529 6   79.70
      6 79.70
      6 79.70
14/08/2024 18:04:06.999 15   79.88
      15 79.88
      15 79.88
14/08/2024 17:23:54.839 100   79.86
      100 79.86
      100 79.86
14/08/2024 16:45:00.844 3   79.60
      3 79.60
      3 79.60
14/08/2024 16:44:45.892 2   79.62
      2 79.62
      2 79.62
14/08/2024 16:25:58.717 50   79.64
      50 79.64
      50 79.64
14/08/2024 16:17:17.991 2   79.68
      2 79.68
      2 79.68
14/08/2024 15:29:12.328 73   79.54
      73 79.54
      73 79.54
14/08/2024 15:06:01.571 4   79.62
      4 79.62
      4 79.62
14/08/2024 14:42:28.259 12   79.42
      12 79.42
      12 79.42
14/08/2024 14:10:45.849 2   79.34
      2 79.34
      2 79.34
14/08/2024 14:09:16.165 100   79.32
      100 79.32
      100 79.32
14/08/2024 14:04:08.611 60   79.36
      60 79.36
      60 79.36
14/08/2024 13:30:01.623 10   79.26
      10 79.26
      10 79.26
14/08/2024 12:41:37.253 30   79.64
      30 79.64
      30 79.64
14/08/2024 12:29:34.107 23   79.74
      23 79.74
      23 79.74
14/08/2024 12:17:59.382 40   79.80
      40 79.80
      40 79.80
14/08/2024 12:14:17.831 14   79.84
      14 79.84
      14 79.84
14/08/2024 11:58:54.047 1   79.94
      1 79.94
      1 79.94
14/08/2024 11:46:52.914 4   80.06
      4 80.06
      4 80.06
14/08/2024 11:37:48.980 9   80.10
      9 80.10
      9 80.10
14/08/2024 11:22:21.318 2   80.14
      2 80.14
      2 80.14
14/08/2024 10:19:07.563 1   79.78
      1 79.78
      1 79.78
14/08/2024 09:53:09.901 8   79.94
      8 79.94
      8 79.94
14/08/2024 09:52:40.799 440   79.94
      440 79.94
      440 79.94
14/08/2024 09:40:17.870 30   80.04
      30 80.04
      30 80.04
14/08/2024 09:07:15.501 1   80.00
      1 80.00
      1 80.00
14/08/2024 09:07:15.402 1   80.02
      1 80.02
      1 80.02
14/08/2024 09:01:28.957 40   80.06
      40 80.06
      40 80.06
14/08/2024 08:16:30.772 90   80.02
      90 80.02
      90 80.02
14/08/2024 08:01:02.638 1   80.14
      1 80.14
      1 80.14
14/08/2024 08:00:21.334 1   80.02
      1 80.02
      1 80.02
14/08/2024 08:00:18.457 3   80.24
      3 80.24
      3 80.24
14/08/2024 08:00:00.541 8   80.02
      8 80.02
      8 80.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)