Heineken N.V.

24

25

69.54

Date Time Volume Order Volume Price
17/11/2025 15:03:24.142 1   69.54
      1 69.54
      1 69.54
17/11/2025 14:54:44.413 7   69.50
      7 69.50
      7 69.50
17/11/2025 14:25:52.492 16   69.44
      16 69.44
      16 69.44
17/11/2025 14:15:49.644 10   69.46
      10 69.46
      10 69.46
17/11/2025 13:44:30.223 2   69.40
      2 69.40
      2 69.40
17/11/2025 11:25:52.704 3   69.74
      3 69.74
      3 69.74
17/11/2025 11:22:21.223 15   69.78
      15 69.78
      15 69.78
17/11/2025 10:36:06.042 46   69.56
      46 69.56
      46 69.56
17/11/2025 10:31:39.046 3   69.60
      3 69.60
      3 69.60
17/11/2025 10:31:25.268 1   69.60
      1 69.60
      1 69.60
17/11/2025 10:29:47.549 1   69.60
      1 69.60
      1 69.60
17/11/2025 10:28:19.600 15   69.58
      15 69.58
      15 69.58
17/11/2025 10:25:51.392 29   69.58
      29 69.58
      29 69.58
17/11/2025 10:23:51.709 25   69.60
      25 69.60
      25 69.60
17/11/2025 09:34:36.668 5   69.86
      5 69.86
      5 69.86
17/11/2025 09:32:40.387 1   69.88
      1 69.88
      1 69.88
17/11/2025 09:31:35.247 12   69.92
      12 69.92
      12 69.92
17/11/2025 09:31:23.452 1   69.92
      1 69.92
      1 69.92
17/11/2025 09:07:10.633 50   70.14
      50 70.14
      50 70.14
17/11/2025 08:06:40.609 36   70.04
      36 70.04
      36 70.04
17/11/2025 08:06:11.940 80   70.06
      80 70.06
      80 70.06
17/11/2025 08:00:50.442 1   70.10
      1 70.10
      1 70.10
17/11/2025 08:00:31.557 2   70.10
      2 70.10
      2 70.10
17/11/2025 07:34:02.459 50   70.08
      50 70.08
      50 70.08
17/11/2025 07:30:20.790 70   70.10
      70 70.10
      70 70.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)