Heineken N.V.

50

51

68.16

Date Time Volume Order Volume Price
23/12/2025 21:53:35.790 15   68.16
      15 68.16
      15 68.16
23/12/2025 21:00:20.504 14   68.20
      14 68.20
      14 68.20
23/12/2025 21:00:11.893 20   68.20
      20 68.20
      20 68.20
23/12/2025 20:43:56.756 3   68.20
      3 68.20
      3 68.20
23/12/2025 20:43:48.708 8   68.24
      8 68.24
      8 68.24
23/12/2025 19:13:54.234 1   68.22
      1 68.22
      1 68.22
23/12/2025 18:22:38.632 75   68.28
      75 68.28
      75 68.28
23/12/2025 18:17:37.985 3   68.32
      3 68.32
      3 68.32
23/12/2025 18:04:07.981 8   68.32
      8 68.32
      8 68.32
23/12/2025 17:50:54.326 20   68.32
      20 68.32
      20 68.32
23/12/2025 17:37:16.780 3   68.30
      3 68.30
      3 68.30
23/12/2025 17:36:01.826 1   68.32
      1 68.32
      1 68.32
23/12/2025 17:17:50.500 2   68.24
      2 68.24
      2 68.24
23/12/2025 17:15:27.373 3   68.26
      3 68.26
      3 68.26
23/12/2025 17:14:56.470 1   68.28
      1 68.28
      1 68.28
23/12/2025 17:14:12.593 2   68.28
      2 68.28
      2 68.28
23/12/2025 17:12:12.929 8   68.28
      8 68.28
      8 68.28
23/12/2025 17:07:36.694 100   68.26
      100 68.26
      100 68.26
23/12/2025 16:44:53.307 2   68.38
      2 68.38
      2 68.38
23/12/2025 15:40:35.860 50   68.38
      50 68.38
      50 68.38
23/12/2025 15:36:06.999 5   68.40
      5 68.40
      5 68.40
23/12/2025 15:23:34.325 74   68.42
      74 68.42
      74 68.42
23/12/2025 15:08:07.225 37   68.44
      37 68.44
      37 68.44
23/12/2025 14:56:49.046 392   68.44
      392 68.44
      392 68.44
23/12/2025 14:07:15.689 9   68.54
      9 68.54
      9 68.54
23/12/2025 14:02:16.883 174   68.56
      174 68.56
      174 68.56
23/12/2025 13:35:44.610 3   68.54
      3 68.54
      3 68.54
23/12/2025 13:17:12.545 2   68.48
      2 68.48
      2 68.48
23/12/2025 12:39:09.167 120   68.46
      120 68.46
      120 68.46
23/12/2025 12:16:31.722 5   68.50
      5 68.50
      5 68.50
23/12/2025 11:56:11.143 1   68.54
      1 68.54
      1 68.54
23/12/2025 10:57:07.667 15   68.64
      15 68.64
      15 68.64
23/12/2025 10:56:04.301 60   68.60
      60 68.60
      60 68.60
23/12/2025 10:22:42.999 10   68.76
      10 68.76
      10 68.76
23/12/2025 10:18:36.007 1   68.72
      1 68.72
      1 68.72
23/12/2025 10:18:17.287 28   68.70
      28 68.70
      28 68.70
23/12/2025 10:00:57.046 3   68.68
      3 68.68
      3 68.68
23/12/2025 10:00:46.379 2   68.68
      2 68.68
      2 68.68
23/12/2025 10:00:24.434 1   68.68
      1 68.68
      1 68.68
23/12/2025 09:46:38.969 6   68.68
      6 68.68
      6 68.68
23/12/2025 09:37:32.894 1   68.74
      1 68.74
      1 68.74
23/12/2025 09:30:21.518 1   68.76
      1 68.76
      1 68.76
23/12/2025 09:29:42.976 4   68.72
      4 68.72
      4 68.72
23/12/2025 09:27:05.700 69   68.78
      69 68.78
      69 68.78
23/12/2025 09:27:05.552 510   68.78
      510 68.78
      510 68.78
23/12/2025 09:25:59.240 510   68.78
      510 68.78
      510 68.78
23/12/2025 09:22:50.741 510   68.78
      510 68.78
      510 68.78
23/12/2025 08:00:40.763 2   68.86
      2 68.86
      2 68.86
23/12/2025 08:00:25.477 1   68.84
      1 68.84
      1 68.84
23/12/2025 08:00:13.988 8   68.70
      8 68.70
      8 68.70
23/12/2025 08:00:05.724 2   68.68
      2 68.68
      2 68.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)