Heineken N.V.

16

16

70.80

Date Time Volume Order Volume Price
14/11/2025 11:30:35.059 1   70.80
      1 70.80
      1 70.80
14/11/2025 11:13:00.226 1   70.78
      1 70.78
      1 70.78
14/11/2025 10:54:05.758 4   70.82
      4 70.82
      4 70.82
14/11/2025 10:50:09.755 1   70.84
      1 70.84
      1 70.84
14/11/2025 10:23:57.899 5   71.14
      5 71.14
      5 71.14
14/11/2025 10:16:24.250 14   71.24
      14 71.24
      14 71.24
14/11/2025 09:59:15.578 451   71.24
      451 71.24
      451 71.24
14/11/2025 09:43:35.190 1   71.36
      1 71.36
      1 71.36
14/11/2025 09:15:39.733 3   70.88
      3 70.88
      3 70.88
14/11/2025 09:15:26.657 1   70.92
      1 70.92
      1 70.92
14/11/2025 09:02:33.020 169   71.00
      10 71.00
      159 71.00
      169 71.00
14/11/2025 08:30:52.174 1   71.00
      1 71.00
      1 71.00
14/11/2025 08:00:03.488 1   70.78
      1 70.78
      1 70.78
14/11/2025 07:33:02.278 67   70.78
      67 70.78
      67 70.78
14/11/2025 07:30:33.517 80   70.60
      80 70.60
      80 70.60
14/11/2025 07:30:33.442 20   70.60
      20 70.60
      20 70.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)