Heineken N.V.

48

49

68.08

Date Time Volume Order Volume Price
08/12/2025 18:09:44.633 1   68.08
      1 68.08
      1 68.08
08/12/2025 18:09:26.300 1   68.06
      1 68.06
      1 68.06
08/12/2025 17:36:50.564 3   68.08
      3 68.08
      3 68.08
08/12/2025 17:20:50.558 10   68.12
      10 68.12
      10 68.12
08/12/2025 17:18:14.445 1   68.08
      1 68.08
      1 68.08
08/12/2025 17:17:55.132 568   68.04
      568 68.04
      568 68.04
08/12/2025 16:58:18.428 440   68.16
      440 68.16
      440 68.16
08/12/2025 16:47:06.626 50   68.10
      50 68.10
      50 68.10
08/12/2025 16:15:43.131 5   68.06
      5 68.06
      5 68.06
08/12/2025 15:59:39.157 439   68.24
      439 68.24
      439 68.24
08/12/2025 15:36:23.860 1   68.28
      1 68.28
      1 68.28
08/12/2025 15:36:05.808 8   68.28
      8 68.28
      8 68.28
08/12/2025 15:22:38.048 15   68.02
      15 68.02
      15 68.02
08/12/2025 15:15:15.850 40   68.20
      40 68.20
      40 68.20
08/12/2025 15:06:57.837 1   68.36
      1 68.36
      1 68.36
08/12/2025 14:54:58.205 8   68.40
      8 68.40
      8 68.40
08/12/2025 14:40:12.946 7   68.48
      7 68.48
      7 68.48
08/12/2025 14:39:32.253 100   68.50
      100 68.50
      100 68.50
08/12/2025 13:23:20.940 1   68.60
      1 68.60
      1 68.60
08/12/2025 12:38:14.829 1   68.66
      1 68.66
      1 68.66
08/12/2025 12:36:14.220 150   68.64
      150 68.64
      150 68.64
08/12/2025 11:53:59.068 100   68.52
      100 68.52
      100 68.52
08/12/2025 11:53:30.682 8   68.54
      8 68.54
      8 68.54
08/12/2025 11:44:20.093 11   68.46
      11 68.46
      11 68.46
08/12/2025 11:03:42.896 22   68.70
      22 68.70
      22 68.70
08/12/2025 10:41:31.191 72   68.54
      72 68.54
      72 68.54
08/12/2025 10:28:02.197 10   68.68
      10 68.68
      10 68.68
08/12/2025 10:18:28.826 189   68.64
      189 68.64
      189 68.64
08/12/2025 10:16:47.499 14   68.62
      14 68.62
      14 68.62
08/12/2025 10:01:54.508 11   68.50
      11 68.50
      11 68.50
08/12/2025 09:55:47.313 5   68.44
      5 68.44
      5 68.44
08/12/2025 09:53:43.716 1   68.36
      1 68.36
      1 68.36
08/12/2025 09:51:31.421 1   68.34
      1 68.34
      1 68.34
08/12/2025 09:51:19.290 100   68.40
      100 68.40
      100 68.40
08/12/2025 09:49:34.150 60   68.48
      60 68.48
      60 68.48
08/12/2025 09:31:11.657 2   68.68
      2 68.68
      2 68.68
08/12/2025 09:30:44.412 1   68.68
      1 68.68
      1 68.68
08/12/2025 09:30:29.400 4   68.68
      4 68.68
      4 68.68
08/12/2025 09:23:59.070 40   68.74
      40 68.74
      40 68.74
08/12/2025 09:15:39.758 25   68.60
      25 68.60
      25 68.60
08/12/2025 09:15:36.047 26   68.64
      26 68.64
      26 68.64
08/12/2025 09:14:50.022 25   68.80
      25 68.80
      25 68.80
08/12/2025 09:10:37.083 217   69.02
      217 69.02
      217 69.02
08/12/2025 08:47:45.096 3   69.06
      3 69.06
      3 69.06
08/12/2025 08:20:49.444 8   69.28
      8 69.28
      8 69.28
08/12/2025 08:00:39.246 10   69.02
      10 69.02
      10 69.02
08/12/2025 08:00:31.501 1   69.26
      1 69.26
      1 69.26
08/12/2025 08:00:12.384 1   69.28
      1 69.28
      1 69.28
08/12/2025 08:00:07.821 9   69.04
      9 69.04
      9 69.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)