Heineken N.V.
- Information
- Last
- Buy
- Sell
42
40
79.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:34:00.644 | 5 | 79.74 | |
5 | 79.74 | |||
5 | 79.74 | |||
14/08/2024 | 19:30:46.800 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
14/08/2024 | 19:10:45.739 | 3 | 79.76 | |
3 | 79.76 | |||
3 | 79.76 | |||
14/08/2024 | 18:47:30.386 | 35 | 79.70 | |
35 | 79.70 | |||
35 | 79.70 | |||
14/08/2024 | 18:35:49.396 | 18 | 79.68 | |
18 | 79.68 | |||
18 | 79.68 | |||
14/08/2024 | 18:24:44.090 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
14/08/2024 | 18:23:49.529 | 6 | 79.70 | |
6 | 79.70 | |||
6 | 79.70 | |||
14/08/2024 | 18:04:06.999 | 15 | 79.88 | |
15 | 79.88 | |||
15 | 79.88 | |||
14/08/2024 | 17:23:54.839 | 100 | 79.86 | |
100 | 79.86 | |||
100 | 79.86 | |||
14/08/2024 | 16:45:00.844 | 3 | 79.60 | |
3 | 79.60 | |||
3 | 79.60 | |||
14/08/2024 | 16:44:45.892 | 2 | 79.62 | |
2 | 79.62 | |||
2 | 79.62 | |||
14/08/2024 | 16:25:58.717 | 50 | 79.64 | |
50 | 79.64 | |||
50 | 79.64 | |||
14/08/2024 | 16:17:17.991 | 2 | 79.68 | |
2 | 79.68 | |||
2 | 79.68 | |||
14/08/2024 | 15:29:12.328 | 73 | 79.54 | |
73 | 79.54 | |||
73 | 79.54 | |||
14/08/2024 | 15:06:01.571 | 4 | 79.62 | |
4 | 79.62 | |||
4 | 79.62 | |||
14/08/2024 | 14:42:28.259 | 12 | 79.42 | |
12 | 79.42 | |||
12 | 79.42 | |||
14/08/2024 | 14:10:45.849 | 2 | 79.34 | |
2 | 79.34 | |||
2 | 79.34 | |||
14/08/2024 | 14:09:16.165 | 100 | 79.32 | |
100 | 79.32 | |||
100 | 79.32 | |||
14/08/2024 | 14:04:08.611 | 60 | 79.36 | |
60 | 79.36 | |||
60 | 79.36 | |||
14/08/2024 | 13:30:01.623 | 10 | 79.26 | |
10 | 79.26 | |||
10 | 79.26 | |||
14/08/2024 | 12:41:37.253 | 30 | 79.64 | |
30 | 79.64 | |||
30 | 79.64 | |||
14/08/2024 | 12:29:34.107 | 23 | 79.74 | |
23 | 79.74 | |||
23 | 79.74 | |||
14/08/2024 | 12:17:59.382 | 40 | 79.80 | |
40 | 79.80 | |||
40 | 79.80 | |||
14/08/2024 | 12:14:17.831 | 14 | 79.84 | |
14 | 79.84 | |||
14 | 79.84 | |||
14/08/2024 | 11:58:54.047 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
14/08/2024 | 11:46:52.914 | 4 | 80.06 | |
4 | 80.06 | |||
4 | 80.06 | |||
14/08/2024 | 11:37:48.980 | 9 | 80.10 | |
9 | 80.10 | |||
9 | 80.10 | |||
14/08/2024 | 11:22:21.318 | 2 | 80.14 | |
2 | 80.14 | |||
2 | 80.14 | |||
14/08/2024 | 10:19:07.563 | 1 | 79.78 | |
1 | 79.78 | |||
1 | 79.78 | |||
14/08/2024 | 09:53:09.901 | 8 | 79.94 | |
8 | 79.94 | |||
8 | 79.94 | |||
14/08/2024 | 09:52:40.799 | 440 | 79.94 | |
440 | 79.94 | |||
440 | 79.94 | |||
14/08/2024 | 09:40:17.870 | 30 | 80.04 | |
30 | 80.04 | |||
30 | 80.04 | |||
14/08/2024 | 09:07:15.501 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
14/08/2024 | 09:07:15.402 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
14/08/2024 | 09:01:28.957 | 40 | 80.06 | |
40 | 80.06 | |||
40 | 80.06 | |||
14/08/2024 | 08:16:30.772 | 90 | 80.02 | |
90 | 80.02 | |||
90 | 80.02 | |||
14/08/2024 | 08:01:02.638 | 1 | 80.14 | |
1 | 80.14 | |||
1 | 80.14 | |||
14/08/2024 | 08:00:21.334 | 1 | 80.02 | |
1 | 80.02 | |||
1 | 80.02 | |||
14/08/2024 | 08:00:18.457 | 3 | 80.24 | |
3 | 80.24 | |||
3 | 80.24 | |||
14/08/2024 | 08:00:00.541 | 8 | 80.02 | |
8 | 80.02 | |||
8 | 80.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00