Heineken N.V.

10

11

69.14

Date Time Volume Order Volume Price
07/11/2025 10:04:18.823 120   69.14
      120 69.14
      120 69.14
07/11/2025 09:42:05.997 1   69.06
      1 69.06
      1 69.06
07/11/2025 09:31:28.915 4   69.12
      4 69.12
      4 69.12
07/11/2025 09:28:07.146 1   69.16
      1 69.16
      1 69.16
07/11/2025 09:20:21.373 1   69.34
      1 69.34
      1 69.34
07/11/2025 09:19:51.596 2   69.28
      2 69.28
      2 69.28
07/11/2025 09:14:47.832 400   69.30
      400 69.30
      400 69.30
07/11/2025 09:07:12.200 7   69.24
      7 69.24
      7 69.24
07/11/2025 08:06:04.477 1   69.14
      1 69.14
      1 69.14
07/11/2025 08:00:08.601 19   69.22
      19 69.22
      19 69.22
07/11/2025 08:00:06.694 4   69.18
      4 69.18
      4 69.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)