Heineken N.V.

32

33

73.82

Date Time Volume Order Volume Price
04/04/2025 12:55:07.878 7   73.82
      7 73.82
      7 73.82
04/04/2025 12:46:06.025 3   74.10
      3 74.10
      3 74.10
04/04/2025 12:43:45.875 20   74.22
      20 74.22
      20 74.22
04/04/2025 12:31:27.306 1   74.30
      1 74.30
      1 74.30
04/04/2025 12:29:12.403 50   74.22
      50 74.22
      50 74.22
04/04/2025 12:28:44.060 50   74.22
      50 74.22
      50 74.22
04/04/2025 12:27:32.510 1   74.10
      1 74.10
      1 74.10
04/04/2025 12:18:36.227 100   74.46
      100 74.46
      100 74.46
04/04/2025 12:13:58.821 1   74.56
      1 74.56
      1 74.56
04/04/2025 11:49:49.875 5   74.74
      5 74.74
      5 74.74
04/04/2025 11:43:58.578 72   74.84
      72 74.84
      72 74.84
04/04/2025 11:06:44.969 35   74.78
      35 74.78
      35 74.78
04/04/2025 10:53:30.655 60   74.98
      60 74.98
      60 74.98
04/04/2025 10:45:56.118 1   75.02
      1 75.02
      1 75.02
04/04/2025 10:45:02.782 2   75.00
      2 75.00
      2 75.00
04/04/2025 10:44:15.609 7   74.92
      7 74.92
      7 74.92
04/04/2025 10:44:15.047 3   74.94
      3 74.94
      3 74.94
04/04/2025 10:22:07.672 1   75.00
      1 75.00
      1 75.00
04/04/2025 09:59:50.046 1   75.02
      1 75.02
      1 75.02
04/04/2025 09:35:41.152 315   75.18
      315 75.18
      315 75.18
04/04/2025 09:29:18.050 10   75.30
      10 75.30
      10 75.30
04/04/2025 09:26:01.917 14   75.00
      14 75.00
      14 75.00
04/04/2025 09:25:12.369 3   74.96
      3 74.96
      3 74.96
04/04/2025 09:24:46.910 3   74.98
      3 74.98
      3 74.98
04/04/2025 09:24:22.238 15   74.86
      15 74.86
      15 74.86
04/04/2025 09:24:12.260 10   74.82
      10 74.82
      10 74.82
04/04/2025 09:17:39.504 1   74.80
      1 74.80
      1 74.80
04/04/2025 09:16:45.044 1   74.76
      1 74.76
      1 74.76
04/04/2025 09:15:58.441 1   74.78
      1 74.78
      1 74.78
04/04/2025 09:05:59.253 400   74.60
      400 74.60
      400 74.60
04/04/2025 09:04:03.963 20   74.30
      20 74.30
      20 74.30
04/04/2025 08:01:03.656 2   73.68
      2 73.68
      2 73.68
04/04/2025 08:00:58.184 3   73.32
      3 73.32
      3 73.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)