Heineken N.V.

7

8

70.52

Date Time Volume Order Volume Price
16/12/2025 10:09:06.278 100   70.52
      100 70.52
      100 70.52
16/12/2025 10:08:52.960 150   70.54
      150 70.54
      150 70.54
16/12/2025 10:08:49.608 93   70.50
      93 70.50
      93 70.50
16/12/2025 09:08:28.448 218   69.74
      218 69.74
      218 69.74
16/12/2025 08:26:11.593 1   69.86
      1 69.86
      1 69.86
16/12/2025 08:00:59.984 3   69.78
      3 69.78
      3 69.78
16/12/2025 08:00:13.486 2   69.82
      2 69.82
      2 69.82
16/12/2025 07:30:37.328 1   69.70
      1 69.70
      1 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)