Heineken N.V.

213

212

70.78

Date Time Volume Order Volume Price
17/10/2025 21:59:17.046 2   70.78
      2 70.78
      2 70.78
17/10/2025 21:11:45.329 5   70.82
      5 70.82
      5 70.82
17/10/2025 20:58:52.415 15   70.82
      15 70.82
      15 70.82
17/10/2025 20:21:44.857 80   70.82
      80 70.82
      80 70.82
17/10/2025 20:20:26.592 70   70.80
      70 70.80
      70 70.80
17/10/2025 20:19:29.553 14   70.78
      14 70.78
      14 70.78
17/10/2025 20:10:25.952 5   70.76
      5 70.76
      5 70.76
17/10/2025 19:59:51.632 1   70.64
      1 70.64
      1 70.64
17/10/2025 19:18:36.554 1   70.52
      1 70.52
      1 70.52
17/10/2025 18:14:26.189 2   70.70
      2 70.70
      2 70.70
17/10/2025 18:12:12.221 5   70.70
      5 70.70
      5 70.70
17/10/2025 18:01:54.524 15   70.70
      15 70.70
      15 70.70
17/10/2025 17:56:59.305 2   70.70
      2 70.70
      2 70.70
17/10/2025 17:46:19.469 29   70.58
      29 70.58
      29 70.58
17/10/2025 17:28:00.250 17   70.44
      17 70.44
      17 70.44
17/10/2025 17:27:14.192 1   70.46
      1 70.46
      1 70.46
17/10/2025 16:56:50.948 20   70.38
      20 70.38
      20 70.38
17/10/2025 16:47:28.464 1   70.44
      1 70.44
      1 70.44
17/10/2025 16:47:02.384 46   70.44
      46 70.44
      46 70.44
17/10/2025 16:46:24.026 11   70.44
      11 70.44
      11 70.44
17/10/2025 16:45:14.957 1   70.38
      1 70.38
      1 70.38
17/10/2025 16:42:30.001 2   70.42
      2 70.42
      2 70.42
17/10/2025 16:38:07.250 100   70.40
      100 70.40
      100 70.40
17/10/2025 16:35:59.565 2   70.40
      2 70.40
      2 70.40
17/10/2025 16:35:46.492 1   70.42
      1 70.42
      1 70.42
17/10/2025 16:20:43.410 42   70.34
      42 70.34
      42 70.34
17/10/2025 16:15:07.436 39   70.20
      39 70.20
      39 70.20
17/10/2025 16:12:14.319 290   70.10
      290 70.10
      290 70.10
17/10/2025 16:12:12.699 150   70.08
      150 70.08
      150 70.08
17/10/2025 16:11:39.970 125   70.08
      125 70.08
      125 70.08
17/10/2025 16:11:38.416 90   70.06
      90 70.06
      90 70.06
17/10/2025 16:11:08.139 135   70.10
      135 70.10
      135 70.10
17/10/2025 16:08:55.483 500   70.10
      500 70.10
      500 70.10
17/10/2025 16:08:29.988 165   70.08
      165 70.08
      165 70.08
17/10/2025 16:08:16.918 110   70.06
      110 70.06
      110 70.06
17/10/2025 16:03:25.165 17   70.28
      17 70.28
      17 70.28
17/10/2025 16:03:24.730 29   70.28
      29 70.28
      29 70.28
17/10/2025 16:02:55.102 17   70.28
      17 70.28
      17 70.28
17/10/2025 15:59:32.083 34   70.26
      34 70.26
      34 70.26
17/10/2025 15:58:23.133 15   70.26
      15 70.26
      15 70.26
17/10/2025 15:57:01.023 120   70.28
      120 70.28
      120 70.28
17/10/2025 15:52:28.749 34   70.40
      34 70.40
      34 70.40
17/10/2025 15:52:28.323 8   70.40
      8 70.40
      8 70.40
17/10/2025 15:52:23.013 1   70.40
      1 70.40
      1 70.40
17/10/2025 15:52:22.569 1   70.40
      1 70.40
      1 70.40
17/10/2025 15:52:22.135 60   70.40
      60 70.40
      60 70.40
17/10/2025 15:52:20.851 22   70.40
      22 70.40
      22 70.40
17/10/2025 15:50:49.273 2   70.36
      2 70.36
      2 70.36
17/10/2025 15:50:48.854 42   70.36
      42 70.36
      42 70.36
17/10/2025 15:48:59.841 72   70.38
      72 70.38
      72 70.38
17/10/2025 15:48:02.957 22   70.38
      22 70.38
      22 70.38
17/10/2025 15:47:43.896 60   70.34
      60 70.34
      60 70.34
17/10/2025 15:46:21.816 66   70.38
      66 70.38
      66 70.38
17/10/2025 15:45:12.936 56   70.40
      56 70.40
      56 70.40
17/10/2025 15:44:54.937 4   70.40
      4 70.40
      4 70.40
17/10/2025 15:44:54.491 20   70.40
      20 70.40
      20 70.40
17/10/2025 15:44:44.425 21   70.40
      21 70.40
      21 70.40
17/10/2025 15:44:18.142 20   70.38
      20 70.38
      20 70.38
17/10/2025 15:44:01.854 9   70.34
      9 70.34
      9 70.34
17/10/2025 15:40:38.111 20   70.34
      20 70.34
      20 70.34
17/10/2025 15:40:00.585 33   70.34
      33 70.34
      33 70.34
17/10/2025 15:38:05.637 1   70.36
      1 70.36
      1 70.36
17/10/2025 15:38:05.147 9   70.36
      9 70.36
      9 70.36
17/10/2025 15:38:03.189 7   70.36
      7 70.36
      7 70.36
17/10/2025 15:35:25.608 27   70.36
      27 70.36
      27 70.36
17/10/2025 15:35:22.594 21   70.36
      21 70.36
      21 70.36
17/10/2025 15:35:01.820 16   70.36
      16 70.36
      16 70.36
17/10/2025 15:35:01.405 5   70.36
      5 70.36
      5 70.36
17/10/2025 15:34:08.731 1   70.30
      1 70.30
      1 70.30
17/10/2025 15:34:08.273 50   70.30
      50 70.30
      50 70.30
17/10/2025 15:34:07.687 11   70.30
      11 70.30
      11 70.30
17/10/2025 15:31:34.134 42   70.34
      42 70.34
      42 70.34
17/10/2025 15:31:28.792 27   70.34
      27 70.34
      27 70.34
17/10/2025 15:31:05.211 105   70.30
      105 70.30
      105 70.30
17/10/2025 15:29:07.739 1   70.28
      1 70.28
      1 70.28
17/10/2025 15:29:07.243 24   70.28
      24 70.28
      24 70.28
17/10/2025 15:28:29.033 500   70.28
      500 70.28
      500 70.28
17/10/2025 15:27:01.285 16   70.26
      16 70.26
      16 70.26
17/10/2025 15:26:53.467 51   70.26
      51 70.26
      51 70.26
17/10/2025 15:20:24.439 5   70.32
      5 70.32
      5 70.32
17/10/2025 15:14:18.226 3   70.30
      3 70.30
      3 70.30
17/10/2025 15:14:00.220 8   70.32
      8 70.32
      8 70.32
17/10/2025 15:10:30.386 46   70.26
      46 70.26
      46 70.26
17/10/2025 15:09:59.567 84   70.28
      84 70.28
      83 70.28
      1 70.28
17/10/2025 15:04:06.641 48   70.22
      48 70.22
      48 70.22
17/10/2025 15:00:20.270 40   70.22
      40 70.22
      40 70.22
17/10/2025 15:00:17.574 50   70.20
      50 70.20
      50 70.20
17/10/2025 14:58:03.116 10   70.26
      10 70.26
      10 70.26
17/10/2025 14:47:15.575 1   70.28
      1 70.28
      1 70.28
17/10/2025 14:41:59.209 72   70.26
      72 70.26
      72 70.26
17/10/2025 14:40:56.584 26   70.26
      26 70.26
      26 70.26
17/10/2025 14:36:20.973 11   70.22
      11 70.22
      11 70.22
17/10/2025 14:33:05.855 13   70.24
      13 70.24
      13 70.24
17/10/2025 14:32:51.820 3   70.24
      3 70.24
      3 70.24
17/10/2025 14:30:06.713 6   70.18
      6 70.18
      6 70.18
17/10/2025 14:23:46.580 1   70.20
      1 70.20
      1 70.20
17/10/2025 14:21:16.798 9   70.26
      9 70.26
      9 70.26
17/10/2025 14:18:40.393 11   70.24
      11 70.24
      11 70.24
17/10/2025 14:15:47.740 17   70.20
      17 70.20
      17 70.20
17/10/2025 14:12:23.705 500   70.14
      500 70.14
      500 70.14
17/10/2025 14:04:42.343 9   70.14
      9 70.14
      9 70.14
17/10/2025 14:03:03.525 27   70.16
      27 70.16
      27 70.16
17/10/2025 14:01:19.500 36   70.18
      36 70.18
      36 70.18
17/10/2025 13:55:57.599 120   70.24
      120 70.24
      120 70.24
17/10/2025 13:55:57.026 2   70.26
      2 70.26
      2 70.26
17/10/2025 13:54:29.675 39   70.24
      39 70.24
      39 70.24
17/10/2025 13:52:36.483 12   70.22
      12 70.22
      12 70.22
17/10/2025 13:49:44.063 74   70.20
      74 70.20
      74 70.20
17/10/2025 13:47:01.983 58   70.20
      58 70.20
      58 70.20
17/10/2025 13:45:27.712 9   70.18
      9 70.18
      9 70.18
17/10/2025 13:45:11.471 1   70.18
      1 70.18
      1 70.18
17/10/2025 13:39:57.812 1   70.16
      1 70.16
      1 70.16
17/10/2025 13:25:08.513 1   70.00
      1 70.00
      1 70.00
17/10/2025 13:18:15.375 5   70.14
      5 70.14
      5 70.14
17/10/2025 13:16:23.716 230   70.10
      230 70.10
      230 70.10
17/10/2025 13:15:16.178 10   70.40
      10 70.40
      10 70.40
17/10/2025 13:13:55.605 13   70.42
      13 70.42
      13 70.42
17/10/2025 13:11:57.201 17   70.36
      17 70.36
      17 70.36
17/10/2025 13:11:12.473 4   70.38
      4 70.38
      4 70.38
17/10/2025 13:11:03.908 1   70.36
      1 70.36
      1 70.36
17/10/2025 13:10:38.939 9   70.34
      9 70.34
      9 70.34
17/10/2025 13:09:36.073 12   70.34
      12 70.34
      12 70.34
17/10/2025 13:07:15.587 23   70.26
      23 70.26
      23 70.26
17/10/2025 13:02:56.772 3   70.40
      3 70.40
      3 70.40
17/10/2025 12:57:58.253 9   70.38
      9 70.38
      9 70.38
17/10/2025 12:55:52.014 1   70.36
      1 70.36
      1 70.36
17/10/2025 12:55:51.572 12   70.36
      12 70.36
      12 70.36
17/10/2025 12:55:38.859 19   70.36
      19 70.36
      19 70.36
17/10/2025 12:54:00.700 3   70.34
      3 70.34
      3 70.34
17/10/2025 12:53:57.844 19   70.32
      19 70.32
      19 70.32
17/10/2025 12:47:33.033 9   70.30
      9 70.30
      9 70.30
17/10/2025 12:47:00.806 32   70.30
      32 70.30
      32 70.30
17/10/2025 12:45:42.684 1   70.36
      1 70.36
      1 70.36
17/10/2025 12:45:42.141 8   70.36
      8 70.36
      8 70.36
17/10/2025 12:39:21.746 287   70.34
      287 70.34
      287 70.34
17/10/2025 12:34:44.167 16   70.40
      16 70.40
      16 70.40
17/10/2025 12:33:36.327 10   70.38
      10 70.38
      10 70.38
17/10/2025 12:30:55.418 32   70.44
      32 70.44
      32 70.44
17/10/2025 12:30:51.287 1   70.42
      1 70.42
      1 70.42
17/10/2025 12:30:44.390 27   70.40
      27 70.40
      27 70.40
17/10/2025 12:30:16.141 121   70.42
      121 70.42
      121 70.42
17/10/2025 12:29:53.401 2   70.42
      2 70.42
      2 70.42
17/10/2025 12:29:18.653 17   70.44
      17 70.44
      17 70.44
17/10/2025 12:28:42.674 17   70.44
      17 70.44
      17 70.44
17/10/2025 12:25:41.107 1   70.36
      1 70.36
      1 70.36
17/10/2025 12:23:32.745 10   70.44
      10 70.44
      10 70.44
17/10/2025 12:07:45.061 7   70.56
      7 70.56
      7 70.56
17/10/2025 12:04:26.921 287   70.60
      287 70.60
      287 70.60
17/10/2025 12:03:42.979 8   70.58
      8 70.58
      8 70.58
17/10/2025 12:03:21.632 28   70.54
      28 70.54
      28 70.54
17/10/2025 12:03:20.662 19   70.54
      19 70.54
      19 70.54
17/10/2025 12:01:24.701 2   70.48
      2 70.48
      2 70.48
17/10/2025 12:01:18.170 25   70.48
      25 70.48
      25 70.48
17/10/2025 11:57:23.924 12   70.44
      12 70.44
      12 70.44
17/10/2025 11:56:51.088 88   70.44
      88 70.44
      88 70.44
17/10/2025 11:52:00.399 5   70.48
      5 70.48
      5 70.48
17/10/2025 11:51:30.182 75   70.46
      75 70.46
      75 70.46
17/10/2025 11:47:36.382 24   70.38
      24 70.38
      24 70.38
17/10/2025 11:47:02.940 13   70.38
      13 70.38
      13 70.38
17/10/2025 11:46:33.324 13   70.36
      13 70.36
      13 70.36
17/10/2025 11:45:43.353 2   70.34
      2 70.34
      2 70.34
17/10/2025 11:43:00.926 1   70.28
      1 70.28
      1 70.28
17/10/2025 11:41:49.042 5   70.30
      5 70.30
      5 70.30
17/10/2025 11:38:23.454 9   70.28
      9 70.28
      9 70.28
17/10/2025 11:31:28.675 1   70.34
      1 70.34
      1 70.34
17/10/2025 11:31:14.499 1   70.32
      1 70.32
      1 70.32
17/10/2025 11:30:55.920 200   70.34
      200 70.34
      200 70.34
17/10/2025 11:30:05.716 9   70.28
      9 70.28
      9 70.28
17/10/2025 11:22:54.559 50   70.24
      50 70.24
      50 70.24
17/10/2025 11:21:30.892 18   70.24
      18 70.24
      18 70.24
17/10/2025 11:20:54.580 1   70.24
      1 70.24
      1 70.24
17/10/2025 11:20:27.127 20   70.26
      20 70.26
      20 70.26
17/10/2025 11:20:22.777 60   70.26
      60 70.26
      60 70.26
17/10/2025 11:20:08.286 46   70.28
      46 70.28
      46 70.28
17/10/2025 11:15:27.307 6   70.20
      6 70.20
      6 70.20
17/10/2025 11:03:56.895 30   70.00
      30 70.00
      30 70.00
17/10/2025 11:03:32.716 30   69.96
      30 69.96
      30 69.96
17/10/2025 11:00:06.666 379   69.90
      379 69.90
      379 69.90
17/10/2025 10:49:33.941 2   69.84
      2 69.84
      2 69.84
17/10/2025 10:49:03.319 9   69.86
      9 69.86
      9 69.86
17/10/2025 10:48:36.772 9   69.84
      9 69.84
      9 69.84
17/10/2025 10:48:36.703 199   69.84
      199 69.84
      199 69.84
17/10/2025 10:44:56.543 95   69.76
      95 69.76
      95 69.76
17/10/2025 10:41:11.040 2   69.62
      2 69.62
      2 69.62
17/10/2025 10:36:46.516 8   69.74
      8 69.74
      8 69.74
17/10/2025 10:36:18.908 31   69.70
      31 69.70
      31 69.70
17/10/2025 10:35:28.881 400   69.66
      400 69.66
      400 69.66
17/10/2025 10:34:59.352 1   69.68
      1 69.68
      1 69.68
17/10/2025 10:34:40.735 45   69.66
      45 69.66
      45 69.66
17/10/2025 10:29:17.583 5   69.60
      5 69.60
      5 69.60
17/10/2025 10:22:20.002 1   69.46
      1 69.46
      1 69.46
17/10/2025 10:16:05.602 125   69.40
      125 69.40
      125 69.40
17/10/2025 10:14:24.583 250   69.38
      250 69.38
      250 69.38
17/10/2025 10:09:48.183 246   69.36
      246 69.36
      246 69.36
17/10/2025 10:02:39.652 2   69.44
      2 69.44
      2 69.44
17/10/2025 10:00:59.784 1   69.46
      1 69.46
      1 69.46
17/10/2025 09:54:43.254 7   69.42
      7 69.42
      7 69.42
17/10/2025 09:52:32.233 420   69.40
      420 69.40
      420 69.40
17/10/2025 09:45:33.379 1   69.46
      1 69.46
      1 69.46
17/10/2025 09:31:08.098 1   69.40
      1 69.40
      1 69.40
17/10/2025 09:25:07.475 56   69.38
      56 69.38
      56 69.38
17/10/2025 09:20:23.333 13   69.40
      13 69.40
      13 69.40
17/10/2025 09:16:45.463 189   69.50
      189 69.50
      189 69.50
17/10/2025 09:09:33.488 100   69.50
      100 69.50
      100 69.50
17/10/2025 08:38:34.287 15   68.70
      15 68.70
      15 68.70
17/10/2025 08:02:21.490 80   68.84
      80 68.84
      80 68.84
17/10/2025 08:00:25.280 3   68.82
      3 68.82
      3 68.82
17/10/2025 08:00:13.598 1   68.82
      1 68.82
      1 68.82
17/10/2025 08:00:12.695 1   68.82
      1 68.82
      1 68.82
17/10/2025 08:00:12.600 1   68.80
      1 68.80
      1 68.80
17/10/2025 08:00:03.028 30   68.82
      30 68.82
      30 68.82
17/10/2025 08:00:02.533 3   68.82
      3 68.82
      3 68.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)