Heineken N.V.

23

24

69.36

Date Time Volume Order Volume Price
19/12/2025 15:41:05.193 57   69.36
      57 69.36
      57 69.36
19/12/2025 15:29:41.019 141   69.38
      141 69.38
      141 69.38
19/12/2025 15:08:03.914 51   69.42
      51 69.42
      51 69.42
19/12/2025 14:50:54.156 100   69.36
      100 69.36
      100 69.36
19/12/2025 13:01:17.557 23   69.32
      23 69.32
      23 69.32
19/12/2025 12:49:23.114 165   69.34
      165 69.34
      165 69.34
19/12/2025 12:32:52.635 100   69.36
      100 69.36
      100 69.36
19/12/2025 12:23:04.784 1   69.30
      1 69.30
      1 69.30
19/12/2025 12:22:37.313 1   69.28
      1 69.28
      1 69.28
19/12/2025 12:05:27.660 15   69.42
      15 69.42
      15 69.42
19/12/2025 12:03:04.154 15   69.40
      15 69.40
      15 69.40
19/12/2025 11:57:12.852 3   69.36
      3 69.36
      3 69.36
19/12/2025 11:33:06.672 1   69.42
      1 69.42
      1 69.42
19/12/2025 11:32:35.570 35   69.38
      35 69.38
      35 69.38
19/12/2025 11:23:09.001 1   69.42
      1 69.42
      1 69.42
19/12/2025 10:56:57.909 3   69.26
      3 69.26
      3 69.26
19/12/2025 10:56:37.582 1   69.28
      1 69.28
      1 69.28
19/12/2025 10:16:55.237 1   69.32
      1 69.32
      1 69.32
19/12/2025 10:15:45.096 400   69.30
      400 69.30
      400 69.30
19/12/2025 09:45:22.097 89   69.06
      89 69.06
      89 69.06
19/12/2025 09:43:34.649 1   69.08
      1 69.08
      1 69.08
19/12/2025 08:26:37.529 1   69.18
      1 69.18
      1 69.18
19/12/2025 08:00:24.835 8   69.12
      8 69.12
      8 69.12
19/12/2025 08:00:09.832 3   69.10
      3 69.10
      3 69.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)