Heineken N.V.

60

55

66.20

Date Time Volume Order Volume Price
15/09/2025 21:27:17.233 2   66.20
      2 66.20
      2 66.20
15/09/2025 20:29:28.274 1   66.22
      1 66.22
      1 66.22
15/09/2025 19:59:21.213 80   66.28
      80 66.28
      80 66.28
15/09/2025 19:28:16.534 5   66.24
      5 66.24
      5 66.24
15/09/2025 18:39:59.086 2   66.30
      2 66.30
      2 66.30
15/09/2025 18:28:53.704 20   66.28
      20 66.28
      20 66.28
15/09/2025 18:25:15.522 1   66.24
      1 66.24
      1 66.24
15/09/2025 17:49:26.970 2   66.24
      2 66.24
      2 66.24
15/09/2025 17:37:38.316 4   66.34
      4 66.34
      4 66.34
15/09/2025 17:36:05.953 3   66.34
      3 66.34
      3 66.34
15/09/2025 17:31:33.153 3   66.34
      2 66.34
      1 66.34
      3 66.34
15/09/2025 17:12:10.900 3   66.24
      3 66.24
      3 66.24
15/09/2025 17:11:54.803 1   66.26
      1 66.26
      1 66.26
15/09/2025 17:10:59.094 400   66.24
      400 66.24
      400 66.24
15/09/2025 16:57:31.736 10   66.42
      10 66.42
      10 66.42
15/09/2025 16:31:37.869 200   66.62
      200 66.62
      200 66.62
15/09/2025 16:24:02.211 1   66.66
      1 66.66
      1 66.66
15/09/2025 16:08:47.048 19   66.58
      19 66.58
      19 66.58
15/09/2025 15:49:52.347 15   66.70
      15 66.70
      15 66.70
15/09/2025 15:45:31.258 1   66.84
      1 66.84
      1 66.84
15/09/2025 15:36:07.579 10   66.94
      10 66.94
      10 66.94
15/09/2025 15:22:05.797 18   66.84
      18 66.84
      18 66.84
15/09/2025 14:59:03.956 1   66.92
      1 66.92
      1 66.92
15/09/2025 14:58:34.268 1   66.96
      1 66.96
      1 66.96
15/09/2025 14:57:56.032 2   66.96
      2 66.96
      2 66.96
15/09/2025 14:20:52.662 1   66.98
      1 66.98
      1 66.98
15/09/2025 14:00:45.451 1   66.92
      1 66.92
      1 66.92
15/09/2025 13:28:36.399 100   66.94
      100 66.94
      100 66.94
15/09/2025 12:54:30.562 3   67.00
      3 67.00
      3 67.00
15/09/2025 12:30:05.164 1   66.76
      1 66.76
      1 66.76
15/09/2025 12:28:06.478 14   66.74
      14 66.74
      14 66.74
15/09/2025 12:10:13.483 11   66.76
      11 66.76
      11 66.76
15/09/2025 11:56:41.931 15   66.70
      15 66.70
      15 66.70
15/09/2025 11:50:35.930 352   66.68
      352 66.68
      352 66.68
15/09/2025 11:02:08.442 3   66.88
      3 66.88
      3 66.88
15/09/2025 11:00:48.716 1   66.88
      1 66.88
      1 66.88
15/09/2025 10:53:14.234 1   66.66
      1 66.66
      1 66.66
15/09/2025 10:48:47.074 2   66.78
      2 66.78
      2 66.78
15/09/2025 10:27:09.615 35   66.94
      35 66.94
      35 66.94
15/09/2025 10:05:43.574 97   67.06
      97 67.06
      97 67.06
15/09/2025 09:43:20.685 1   66.64
      1 66.64
      1 66.64
15/09/2025 09:34:49.594 6   66.64
      6 66.64
      6 66.64
15/09/2025 09:30:20.496 9   66.58
      9 66.58
      9 66.58
15/09/2025 09:29:58.142 8   66.50
      8 66.50
      8 66.50
15/09/2025 09:18:51.316 38   66.32
      38 66.32
      38 66.32
15/09/2025 09:12:46.981 3   66.18
      3 66.18
      3 66.18
15/09/2025 09:12:24.948 8   66.20
      8 66.20
      8 66.20
15/09/2025 09:12:11.989 530   66.22
      530 66.22
      530 66.22
15/09/2025 09:09:26.663 35   66.24
      35 66.24
      35 66.24
15/09/2025 09:03:35.065 23   66.04
      23 66.04
      23 66.04
15/09/2025 09:00:39.747 2   66.00
      2 66.00
      2 66.00
15/09/2025 08:00:16.591 6   66.34
      6 66.34
      6 66.34
15/09/2025 07:59:59.835 11   66.04
      11 66.04
      11 66.04
15/09/2025 07:48:19.807 13   66.10
      13 66.10
      13 66.10
15/09/2025 07:30:22.393 142   66.02
      1 66.02
      50 66.02
      141 66.02
      10 66.02
      60 66.02
      7 66.02
      15 66.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)