Heineken N.V.

7

8

70.00

Date Time Volume Order Volume Price
22/11/2024 10:10:55.435 15   70.00
      15 70.00
      15 70.00
22/11/2024 10:10:33.213 21   70.04
      21 70.04
      21 70.04
22/11/2024 09:03:43.802 1   70.16
      1 70.16
      1 70.16
22/11/2024 09:02:33.493 3   70.04
      3 70.04
      3 70.04
22/11/2024 09:01:30.434 1   70.18
      1 70.18
      1 70.18
22/11/2024 08:11:24.738 20   70.30
      20 70.30
      20 70.30
22/11/2024 08:00:24.249 38   70.14
      38 70.14
      38 70.14
22/11/2024 08:00:10.457 20   70.14
      20 70.14
      20 70.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)