Kon. KPN N.V.

8

9

3.985

Date Time Volume Order Volume Price
18/12/2025 11:40:20.791 1 690   3.985
      1 690 3.985
      1 690 3.985
18/12/2025 11:03:42.277 1 000   3.99
      1 000 3.99
      1 000 3.99
18/12/2025 10:59:42.585 38   3.989
      38 3.989
      38 3.989
18/12/2025 10:50:46.849 250   3.988
      250 3.988
      250 3.988
18/12/2025 10:44:07.625 50   3.979
      50 3.979
      50 3.979
18/12/2025 09:50:48.216 4   3.972
      4 3.972
      4 3.972
18/12/2025 09:24:36.805 100   3.978
      100 3.978
      100 3.978
18/12/2025 08:22:06.034 3   3.967
      3 3.967
      3 3.967
18/12/2025 08:00:26.425 3   3.966
      3 3.966
      3 3.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)