Kon. KPN N.V.
- Information
- Last
- Buy
- Sell
11
12
3.601
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:10:48.606 | 10 | 3.601 | |
10 | 3.601 | |||
10 | 3.601 | |||
14/08/2024 | 17:04:09.413 | 222 | 3.589 | |
222 | 3.589 | |||
222 | 3.589 | |||
14/08/2024 | 16:01:41.398 | 1 | 3.58 | |
1 | 3.58 | |||
1 | 3.58 | |||
14/08/2024 | 13:15:23.155 | 700 | 3.579 | |
700 | 3.579 | |||
700 | 3.579 | |||
14/08/2024 | 13:02:16.719 | 250 | 3.58 | |
250 | 3.58 | |||
250 | 3.58 | |||
14/08/2024 | 10:29:36.198 | 3 | 3.591 | |
3 | 3.591 | |||
3 | 3.591 | |||
14/08/2024 | 09:34:47.291 | 1 | 3.603 | |
1 | 3.603 | |||
1 | 3.603 | |||
14/08/2024 | 09:20:59.196 | 138 | 3.601 | |
138 | 3.601 | |||
138 | 3.601 | |||
14/08/2024 | 09:05:18.166 | 650 | 3.59 | |
650 | 3.59 | |||
650 | 3.59 | |||
14/08/2024 | 09:02:10.052 | 3 | 3.596 | |
3 | 3.596 | |||
3 | 3.596 | |||
14/08/2024 | 09:01:32.052 | 1 | 3.596 | |
1 | 3.596 | |||
1 | 3.596 | |||
14/08/2024 | 09:01:20.375 | 8 | 3.59 | |
8 | 3.59 | |||
8 | 3.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00