Kon. KPN N.V.

11

12

3.601

Date Time Volume Order Volume Price
14/08/2024 19:10:48.606 10   3.601
      10 3.601
      10 3.601
14/08/2024 17:04:09.413 222   3.589
      222 3.589
      222 3.589
14/08/2024 16:01:41.398 1   3.58
      1 3.58
      1 3.58
14/08/2024 13:15:23.155 700   3.579
      700 3.579
      700 3.579
14/08/2024 13:02:16.719 250   3.58
      250 3.58
      250 3.58
14/08/2024 10:29:36.198 3   3.591
      3 3.591
      3 3.591
14/08/2024 09:34:47.291 1   3.603
      1 3.603
      1 3.603
14/08/2024 09:20:59.196 138   3.601
      138 3.601
      138 3.601
14/08/2024 09:05:18.166 650   3.59
      650 3.59
      650 3.59
14/08/2024 09:02:10.052 3   3.596
      3 3.596
      3 3.596
14/08/2024 09:01:32.052 1   3.596
      1 3.596
      1 3.596
14/08/2024 09:01:20.375 8   3.59
      8 3.59
      8 3.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)