Kon. KPN N.V.

18

19

4.096

Date Time Volume Order Volume Price
18/09/2025 17:28:00.269 154   4.096
      154 4.096
      154 4.096
18/09/2025 17:18:59.375 1 000   4.09
      1 000 4.09
      1 000 4.09
18/09/2025 16:29:44.885 3   4.082
      3 4.082
      3 4.082
18/09/2025 16:21:53.600 4   4.087
      4 4.087
      4 4.087
18/09/2025 15:54:38.466 300   4.08
      300 4.08
      300 4.08
18/09/2025 15:18:14.832 1 218   4.073
      1 218 4.073
      1 218 4.073
18/09/2025 14:30:37.216 5   4.076
      5 4.076
      5 4.076
18/09/2025 14:28:46.141 7   4.076
      7 4.076
      7 4.076
18/09/2025 14:25:15.459 25   4.074
      25 4.074
      25 4.074
18/09/2025 14:04:34.753 13   4.068
      13 4.068
      13 4.068
18/09/2025 13:23:27.018 2 684   4.08
      2 684 4.08
      2 684 4.08
18/09/2025 13:23:01.812 5 000   4.079
      5 000 4.079
      5 000 4.079
18/09/2025 11:53:42.755 38   4.099
      38 4.099
      38 4.099
18/09/2025 11:44:27.346 13   4.096
      13 4.096
      13 4.096
18/09/2025 11:16:25.822 2 750   4.105
      2 750 4.105
      2 750 4.105
18/09/2025 11:14:26.756 3   4.105
      3 4.105
      3 4.105
18/09/2025 11:14:18.813 11   4.107
      11 4.107
      11 4.107
18/09/2025 09:21:44.043 600   4.11
      600 4.11
      600 4.11
18/09/2025 08:00:05.657 2   4.154
      2 4.154
      2 4.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)