Kon. KPN N.V.

16

17

4.01

Date Time Volume Order Volume Price
04/04/2025 12:31:06.169 13   4.01
      13 4.01
      13 4.01
04/04/2025 12:23:10.116 1 000   3.981
      1 000 3.981
      1 000 3.981
04/04/2025 12:06:39.191 25   3.994
      25 3.994
      25 3.994
04/04/2025 12:00:45.270 150   3.994
      150 3.994
      150 3.994
04/04/2025 11:32:08.871 78   3.997
      78 3.997
      78 3.997
04/04/2025 11:14:35.852 800   4.00
      800 4.00
      800 4.00
04/04/2025 09:53:35.172 1   4.031
      1 4.031
      1 4.031
04/04/2025 09:52:54.785 600   4.032
      600 4.032
      600 4.032
04/04/2025 09:52:36.072 248   4.033
      248 4.033
      248 4.033
04/04/2025 09:49:17.615 50   4.036
      50 4.036
      50 4.036
04/04/2025 09:34:15.530 3 671   4.037
      3 671 4.037
      3 671 4.037
04/04/2025 09:33:48.760 5 000   4.037
      5 000 4.037
      5 000 4.037
04/04/2025 09:31:48.442 600   4.041
      600 4.041
      600 4.041
04/04/2025 09:14:42.475 1   4.051
      1 4.051
      1 4.051
04/04/2025 08:01:04.660 5   4.037
      5 4.037
      5 4.037
04/04/2025 08:00:42.126 4   4.003
      4 4.003
      4 4.003
04/04/2025 07:30:03.778 51   4.00
      51 4.00
      51 4.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)