Kon. KPN N.V.

18

19

3.622

Date Time Volume Order Volume Price
21/11/2024 20:15:28.393 6   3.622
      6 3.622
      6 3.622
21/11/2024 18:51:56.217 10   3.595
      10 3.595
      10 3.595
21/11/2024 18:34:10.204 7   3.591
      7 3.591
      7 3.591
21/11/2024 18:24:49.989 15   3.588
      15 3.588
      15 3.588
21/11/2024 17:55:09.910 1   3.584
      1 3.584
      1 3.584
21/11/2024 17:35:08.153 3   3.607
      3 3.607
      3 3.607
21/11/2024 16:25:51.652 1 130   3.591
      1 130 3.591
      1 130 3.591
21/11/2024 16:11:48.651 750   3.588
      750 3.588
      750 3.588
21/11/2024 16:05:39.705 11   3.588
      11 3.588
      11 3.588
21/11/2024 15:50:17.675 3   3.595
      3 3.595
      3 3.595
21/11/2024 14:56:46.249 1 820   3.586
      1 820 3.586
      1 820 3.586
21/11/2024 14:31:05.643 2 117   3.592
      2 117 3.592
      2 117 3.592
21/11/2024 13:16:05.835 50   3.587
      50 3.587
      50 3.587
21/11/2024 11:57:59.232 3   3.568
      3 3.568
      3 3.568
21/11/2024 11:57:48.518 2   3.572
      2 3.572
      2 3.572
21/11/2024 09:06:52.017 5   3.573
      5 3.573
      5 3.573
21/11/2024 09:06:24.910 29   3.573
      29 3.573
      29 3.573
21/11/2024 08:01:18.609 15   3.595
      15 3.595
      15 3.595
21/11/2024 08:00:12.145 30   3.594
      30 3.594
      30 3.594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)