Kon. KPN N.V.

13

14

4.115

Date Time Volume Order Volume Price
04/07/2025 20:00:53.122 20   4.115
      20 4.115
      20 4.115
04/07/2025 18:56:51.534 2   4.116
      2 4.116
      2 4.116
04/07/2025 16:56:00.478 1   4.11
      1 4.11
      1 4.11
04/07/2025 16:34:48.973 249   4.109
      249 4.109
      249 4.109
04/07/2025 16:32:53.373 269   4.108
      269 4.108
      269 4.108
04/07/2025 16:29:17.894 1   4.109
      1 4.109
      1 4.109
04/07/2025 15:31:00.627 350   4.119
      350 4.119
      350 4.119
04/07/2025 13:03:24.950 8   4.101
      8 4.101
      8 4.101
04/07/2025 12:34:53.711 101   4.101
      101 4.101
      101 4.101
04/07/2025 11:52:33.613 100   4.105
      100 4.105
      100 4.105
04/07/2025 11:46:23.198 300   4.105
      300 4.105
      300 4.105
04/07/2025 11:03:53.438 281   4.104
      281 4.104
      281 4.104
04/07/2025 09:25:37.586 2   4.11
      2 4.11
      2 4.11
04/07/2025 09:12:08.255 10   4.104
      10 4.104
      10 4.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)