Kon. KPN N.V.

5

6

3.889

Date Time Volume Order Volume Price
18/11/2025 10:05:33.779 1   3.889
      1 3.889
      1 3.889
18/11/2025 09:46:07.629 620   3.889
      620 3.889
      620 3.889
18/11/2025 09:31:32.492 75   3.881
      75 3.881
      75 3.881
18/11/2025 08:57:26.155 1 400   3.862
      1 400 3.862
      1 400 3.862
18/11/2025 08:06:02.602 3   3.892
      3 3.892
      3 3.892
18/11/2025 07:30:25.308 1 400   3.864
      1 400 3.864
      1 400 3.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)