Kon. KPN N.V.

9

10

4.009

Date Time Volume Order Volume Price
03/11/2025 12:24:00.652 25   4.009
      25 4.009
      25 4.009
03/11/2025 10:26:21.901 1   4.029
      1 4.029
      1 4.029
03/11/2025 10:25:49.321 3   4.027
      3 4.027
      3 4.027
03/11/2025 09:54:07.641 4   4.024
      4 4.024
      4 4.024
03/11/2025 09:31:18.585 5   4.014
      5 4.014
      5 4.014
03/11/2025 09:30:43.351 500   4.015
      500 4.015
      500 4.015
03/11/2025 09:22:27.277 870   4.019
      870 4.019
      870 4.019
03/11/2025 08:07:25.782 13   4.016
      13 4.016
      13 4.016
03/11/2025 08:00:51.331 3   4.028
      3 4.028
      3 4.028
03/11/2025 07:30:48.518 11   4.018
      11 4.018
      11 4.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)