Okeanis Eco Tankers Corp.

14

15

22.25

Date Time Volume Order Volume Price
21/11/2024 20:45:22.696 32   22.25
      32 22.25
      32 22.25
21/11/2024 18:10:30.968 100   22.30
      100 22.30
      100 22.30
21/11/2024 17:46:58.213 60   22.40
      60 22.40
      60 22.40
21/11/2024 17:06:16.387 140   22.40
      140 22.40
      140 22.40
21/11/2024 14:43:52.369 184   22.50
      184 22.50
      184 22.50
21/11/2024 11:39:26.615 20   22.40
      20 22.40
      20 22.40
21/11/2024 10:50:32.446 19   22.45
      19 22.45
      19 22.45
21/11/2024 10:15:48.083 40   22.40
      40 22.40
      40 22.40
21/11/2024 10:15:47.754 230   22.40
      230 22.40
      230 22.40
21/11/2024 10:12:28.990 230   22.40
      230 22.40
      230 22.40
21/11/2024 09:52:00.288 88   22.35
      88 22.35
      88 22.35
21/11/2024 09:12:41.640 55   22.70
      55 22.70
      55 22.70
21/11/2024 09:01:23.324 100   22.80
      100 22.80
      100 22.80
21/11/2024 08:54:11.364 50   23.10
      50 23.10
      50 23.10
21/11/2024 08:00:13.066 15   23.00
      15 23.00
      15 23.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)