Okeanis Eco Tankers Corp.

5

6

31.80

Date Time Volume Order Volume Price
21/11/2025 18:29:47.954 90   31.80
      90 31.80
      90 31.80
21/11/2025 16:58:45.654 25   31.85
      25 31.85
      25 31.85
21/11/2025 15:46:42.361 60   31.80
      60 31.80
      60 31.80
21/11/2025 12:08:51.532 50   31.75
      50 31.75
      50 31.75
21/11/2025 11:21:24.136 50   31.30
      50 31.30
      50 31.30
21/11/2025 09:04:45.430 95   31.20
      95 31.20
      95 31.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)