Okeanis Eco Tankers Corp.

21

21

27.80

Date Time Volume Order Volume Price
23/12/2025 17:09:46.857 38   27.80
      38 27.80
      38 27.80
23/12/2025 15:36:23.972 100   27.20
      100 27.20
      100 27.20
23/12/2025 15:30:09.677 15   27.15
      15 27.15
      15 27.15
23/12/2025 15:30:09.598 40   27.15
      40 27.15
      40 27.15
23/12/2025 14:49:10.880 76   27.55
      76 27.55
      76 27.55
23/12/2025 14:48:57.732 180   27.65
      180 27.65
      180 27.65
23/12/2025 13:53:34.048 2   27.70
      2 27.70
      2 27.70
23/12/2025 13:43:55.252 15   27.75
      15 27.75
      15 27.75
23/12/2025 13:42:02.806 54   27.70
      54 27.70
      54 27.70
23/12/2025 11:57:59.963 120   27.75
      120 27.75
      120 27.75
23/12/2025 11:57:18.825 180   27.70
      180 27.70
      180 27.70
23/12/2025 11:50:23.101 77   27.60
      77 27.60
      77 27.60
23/12/2025 11:50:15.650 190   27.60
      190 27.60
      190 27.60
23/12/2025 11:18:33.854 5   27.80
      5 27.80
      5 27.80
23/12/2025 10:39:54.732 40   28.00
      40 28.00
      40 28.00
23/12/2025 09:51:20.770 90   28.15
      90 28.15
      90 28.15
23/12/2025 09:46:17.852 180   28.05
      180 28.05
      180 28.05
23/12/2025 09:18:31.905 120   28.05
      120 28.05
      120 28.05
23/12/2025 09:14:25.421 34   28.10
      34 28.10
      34 28.10
23/12/2025 09:13:49.077 180   28.20
      180 28.20
      180 28.20
23/12/2025 07:30:16.215 50   28.30
      50 28.30
      10 28.30
      40 28.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)