Okeanis Eco Tankers Corp.
- Information
- Last
- Buy
- Sell
9
10
27.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:20:36.019 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
14/08/2024 | 18:52:28.352 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
14/08/2024 | 18:24:01.028 | 120 | 27.70 | |
120 | 27.70 | |||
120 | 27.70 | |||
14/08/2024 | 17:53:44.959 | 111 | 27.65 | |
111 | 27.65 | |||
111 | 27.65 | |||
14/08/2024 | 13:47:36.364 | 183 | 27.30 | |
183 | 27.30 | |||
183 | 27.30 | |||
14/08/2024 | 12:19:01.923 | 8 | 27.25 | |
8 | 27.25 | |||
8 | 27.25 | |||
14/08/2024 | 10:53:30.190 | 60 | 27.25 | |
60 | 27.25 | |||
60 | 27.25 | |||
14/08/2024 | 10:42:51.560 | 190 | 27.15 | |
190 | 27.15 | |||
190 | 27.15 | |||
14/08/2024 | 09:38:10.616 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
14/08/2024 | 08:00:02.205 | 36 | 28.25 | |
36 | 28.25 | |||
36 | 28.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00