Okeanis Eco Tankers Corp.

13

12

20.05

Date Time Volume Order Volume Price
14/07/2025 17:05:24.572 150   20.05
      150 20.05
      150 20.05
14/07/2025 15:28:52.624 17   20.35
      17 20.35
      17 20.35
14/07/2025 15:28:49.285 250   20.35
      250 20.35
      250 20.35
14/07/2025 14:55:51.541 250   20.35
      250 20.35
      250 20.35
14/07/2025 14:43:22.885 30   20.35
      30 20.35
      30 20.35
14/07/2025 14:41:46.994 250   20.30
      250 20.30
      250 20.30
14/07/2025 14:40:34.186 250   20.30
      250 20.30
      250 20.30
14/07/2025 12:34:48.456 250   20.30
      250 20.30
      250 20.30
14/07/2025 12:29:34.892 250   20.30
      250 20.30
      250 20.30
14/07/2025 12:23:25.642 250   20.30
      250 20.30
      250 20.30
14/07/2025 12:22:40.872 250   20.30
      250 20.30
      250 20.30
14/07/2025 12:17:12.936 24   20.40
      24 20.40
      24 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)