Okeanis Eco Tankers Corp.

7

8

31.30

Date Time Volume Order Volume Price
05/12/2025 19:23:00.357 50   31.30
      50 31.30
      50 31.30
05/12/2025 19:22:52.980 100   31.30
      100 31.30
      100 31.30
05/12/2025 19:21:40.437 100   31.30
      100 31.30
      100 31.30
05/12/2025 17:36:17.210 100   31.55
      100 31.55
      100 31.55
05/12/2025 17:35:46.046 100   31.60
      100 31.60
      100 31.60
05/12/2025 13:32:14.488 87   31.45
      87 31.45
      87 31.45
05/12/2025 13:28:35.679 160   31.45
      160 31.45
      160 31.45
05/12/2025 13:25:37.853 160   31.45
      160 31.45
      160 31.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)