Okeanis Eco Tankers Corp.

10

11

28.95

Date Time Volume Order Volume Price
04/11/2025 16:01:04.176 180   28.95
      180 28.95
      180 28.95
04/11/2025 15:59:18.295 180   29.00
      180 29.00
      180 29.00
04/11/2025 15:31:33.923 15   28.45
      15 28.45
      15 28.45
04/11/2025 15:19:36.359 100   28.60
      100 28.60
      100 28.60
04/11/2025 15:05:30.835 100   28.60
      100 28.60
      100 28.60
04/11/2025 13:13:20.925 112   28.60
      112 28.60
      112 28.60
04/11/2025 13:11:08.901 180   28.60
      180 28.60
      180 28.60
04/11/2025 13:01:48.149 1 970   28.60
      1 970 28.60
      1 970 28.60
04/11/2025 13:01:09.409 180   28.65
      180 28.65
      180 28.65
04/11/2025 10:26:06.671 20   29.00
      20 29.00
      20 29.00
04/11/2025 08:07:14.925 75   29.25
      75 29.25
      75 29.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)