Okeanis Eco Tankers Corp.

15

14

32.90

Date Time Volume Order Volume Price
14/11/2025 17:01:32.591 70   32.90
      70 32.90
      70 32.90
14/11/2025 16:10:38.523 91   32.65
      91 32.65
      91 32.65
14/11/2025 14:39:34.131 100   32.30
      100 32.30
      100 32.30
14/11/2025 14:17:54.201 200   32.25
      200 32.25
      200 32.25
14/11/2025 14:17:35.327 100   32.25
      100 32.25
      100 32.25
14/11/2025 14:16:57.045 25   32.25
      25 32.25
      25 32.25
14/11/2025 14:07:39.926 75   32.25
      75 32.25
      75 32.25
14/11/2025 13:30:28.762 80   32.35
      80 32.35
      80 32.35
14/11/2025 10:16:47.471 100   32.65
      100 32.65
      100 32.65
14/11/2025 10:06:11.033 36   32.65
      36 32.65
      36 32.65
14/11/2025 09:57:50.696 460   32.65
      460 32.65
      460 32.65
14/11/2025 09:57:48.058 500   32.65
      500 32.65
      500 32.65
14/11/2025 09:02:01.935 40   32.75
      40 32.75
      40 32.75
14/11/2025 09:01:21.734 160   32.75
      160 32.75
      160 32.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)