Okeanis Eco Tankers Corp.

8

9

25.75

Date Time Volume Order Volume Price
17/09/2025 14:00:47.424 45   25.75
      45 25.75
      45 25.75
17/09/2025 11:48:34.990 101   25.70
      101 25.70
      101 25.70
17/09/2025 11:20:48.052 70   25.70
      70 25.70
      70 25.70
17/09/2025 10:58:02.179 200   25.75
      200 25.75
      200 25.75
17/09/2025 10:48:41.406 200   25.75
      200 25.75
      200 25.75
17/09/2025 09:43:39.265 275   26.00
      275 26.00
      275 26.00
17/09/2025 09:43:30.513 200   25.90
      200 25.90
      200 25.90
17/09/2025 09:17:50.077 100   25.95
      100 25.95
      100 25.95
17/09/2025 09:01:12.900 140   25.85
      140 25.85
      140 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)