Okeanis Eco Tankers Corp.

12

12

26.60

Date Time Volume Order Volume Price
21/10/2025 16:19:41.330 150   26.60
      150 26.60
      150 26.60
21/10/2025 15:02:50.718 190   26.90
      190 26.90
      190 26.90
21/10/2025 14:44:03.363 7   26.90
      7 26.90
      7 26.90
21/10/2025 14:39:34.193 250   26.90
      250 26.90
      250 26.90
21/10/2025 14:20:24.574 190   26.90
      190 26.90
      190 26.90
21/10/2025 14:19:58.378 190   26.90
      190 26.90
      190 26.90
21/10/2025 12:29:52.556 100   26.70
      100 26.70
      100 26.70
21/10/2025 12:24:59.615 190   26.75
      190 26.75
      190 26.75
21/10/2025 12:24:34.607 190   26.75
      190 26.75
      190 26.75
21/10/2025 11:45:02.041 60   26.65
      60 26.65
      60 26.65
21/10/2025 11:44:47.624 190   26.65
      190 26.65
      190 26.65
21/10/2025 09:53:17.771 20   27.05
      20 27.05
      20 27.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)