Okeanis Eco Tankers Corp.

9

10

27.80

Date Time Volume Order Volume Price
14/08/2024 19:20:36.019 100   27.80
      100 27.80
      100 27.80
14/08/2024 18:52:28.352 100   27.85
      100 27.85
      100 27.85
14/08/2024 18:24:01.028 120   27.70
      120 27.70
      120 27.70
14/08/2024 17:53:44.959 111   27.65
      111 27.65
      111 27.65
14/08/2024 13:47:36.364 183   27.30
      183 27.30
      183 27.30
14/08/2024 12:19:01.923 8   27.25
      8 27.25
      8 27.25
14/08/2024 10:53:30.190 60   27.25
      60 27.25
      60 27.25
14/08/2024 10:42:51.560 190   27.15
      190 27.15
      190 27.15
14/08/2024 09:38:10.616 50   27.15
      50 27.15
      50 27.15
14/08/2024 08:00:02.205 36   28.25
      36 28.25
      36 28.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)