Dorian LPG Ltd.

13

13

24.52

Date Time Volume Order Volume Price
11/07/2025 17:38:38.676 200   24.52
      200 24.52
      200 24.52
11/07/2025 16:49:04.697 44   24.10
      44 24.10
      44 24.10
11/07/2025 16:47:08.478 25   24.03
      25 24.03
      25 24.03
11/07/2025 16:35:37.597 200   24.12
      200 24.12
      200 24.12
11/07/2025 16:08:33.854 250   24.17
      250 24.17
      250 24.17
11/07/2025 16:02:56.471 612   24.42
      612 24.42
      612 24.42
11/07/2025 15:53:50.889 545   24.50
      545 24.50
      45 24.50
      500 24.50
11/07/2025 12:22:53.945 50   23.38
      50 23.38
      50 23.38
11/07/2025 12:22:53.900 5   23.38
      5 23.38
      5 23.38
11/07/2025 10:56:55.286 78   23.78
      78 23.78
      78 23.78
11/07/2025 10:13:30.944 82   23.75
      82 23.75
      82 23.75
11/07/2025 08:09:40.111 20   23.84
      20 23.84
      20 23.84
11/07/2025 08:07:03.748 40   23.50
      40 23.50
      40 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)