Amu.Idx Sol.Amu.DJ SWITZ.TI.30

9

8

163.80

Date Time Volume Order Volume Price
03/04/2025 13:19:43.068 50   163.80
      50 163.80
      50 163.80
03/04/2025 12:12:34.698 1   164.00
      1 164.00
      1 164.00
03/04/2025 11:59:30.499 50   164.32
      50 164.32
      50 164.32
03/04/2025 11:07:49.001 6   164.86
      6 164.86
      6 164.86
03/04/2025 10:27:03.770 6   164.74
      6 164.74
      6 164.74
03/04/2025 09:04:20.440 75   164.08
      75 164.08
      75 164.08
03/04/2025 09:04:20.399 30   164.08
      23 164.08
      7 164.08
      30 164.08
03/04/2025 08:26:49.447 100   166.24
      10 166.24
      90 166.24
      100 166.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM