Amu.Idx Sol.Amu.DJ SWITZ.TI.30

18

17

176.30

Date Time Volume Order Volume Price
04/11/2025 19:12:25.721 25   176.30
      25 176.30
      25 176.30
04/11/2025 16:09:38.062 3   175.16
      3 175.16
      3 175.16
04/11/2025 15:55:04.025 15   174.92
      15 174.92
      15 174.92
04/11/2025 13:14:22.565 5   174.32
      5 174.32
      5 174.32
04/11/2025 12:47:52.390 50   174.24
      50 174.24
      50 174.24
04/11/2025 12:24:42.727 20   173.96
      20 173.96
      20 173.96
04/11/2025 11:55:47.174 100   173.78
      100 173.78
      100 173.78
04/11/2025 11:38:19.935 2   173.48
      2 173.48
      2 173.48
04/11/2025 10:37:35.000 7   173.10
      7 173.10
      7 173.10
04/11/2025 10:21:09.181 78   173.60
      78 173.60
      78 173.60
04/11/2025 10:20:52.475 300   173.60
      300 173.60
      300 173.60
04/11/2025 10:19:50.635 622   173.60
      622 173.60
      622 173.60
04/11/2025 09:13:04.472 1   174.04
      1 174.04
      1 174.04
04/11/2025 09:04:33.129 2   173.42
      2 173.42
      2 173.42
04/11/2025 09:04:33.052 32   173.90
      32 173.90
      32 173.90
04/11/2025 07:46:41.567 60   175.00
      60 175.00
      60 175.00
04/11/2025 07:46:38.038 1   175.00
      1 175.00
      1 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM