Amu.Idx Sol.Amu.SDAX

26

24

120.54

Date Time Volume Order Volume Price
02/04/2025 16:53:28.737 3   120.54
      3 120.54
      3 120.54
02/04/2025 16:46:37.333 2   120.56
      2 120.56
      2 120.56
02/04/2025 16:38:28.140 2   120.44
      2 120.44
      2 120.44
02/04/2025 16:37:57.170 40   120.62
      40 120.62
      40 120.62
02/04/2025 16:22:04.076 50   120.54
      50 120.54
      50 120.54
02/04/2025 15:55:11.832 150   120.28
      150 120.28
      150 120.28
02/04/2025 14:47:46.525 150   119.90
      150 119.90
      150 119.90
02/04/2025 14:01:11.066 59   119.96
      59 119.96
      59 119.96
02/04/2025 13:21:32.170 20   120.36
      20 120.36
      20 120.36
02/04/2025 12:42:42.181 5   120.10
      5 120.10
      5 120.10
02/04/2025 11:21:56.036 109   120.14
      109 120.14
      109 120.14
02/04/2025 11:18:42.797 8   120.14
      8 120.14
      8 120.14
02/04/2025 11:11:33.479 43   120.14
      43 120.14
      33 120.14
      10 120.14
02/04/2025 10:16:45.579 2   119.90
      2 119.90
      2 119.90
02/04/2025 10:16:25.171 20   120.26
      20 120.26
      20 120.26
02/04/2025 10:07:31.018 85   120.00
      40 120.00
      45 120.00
      85 120.00
02/04/2025 10:07:06.155 29   120.10
      29 120.10
      29 120.10
02/04/2025 09:55:33.558 400   120.14
      400 120.14
      400 120.14
02/04/2025 09:31:21.334 1   120.44
      1 120.44
      1 120.44
02/04/2025 09:12:50.898 6   120.62
      6 120.62
      6 120.62
02/04/2025 09:04:21.798 80   121.16
      75 121.16
      5 121.16
      80 121.16
02/04/2025 08:01:21.912 1   119.92
      1 119.92
      1 119.92
02/04/2025 07:49:14.102 500   122.14
      500 122.14
      500 122.14
02/04/2025 07:31:35.907 1   121.82
      1 121.82
      1 121.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM