Amu.Idx Sol.Amu.SDAX

32

31

130.64

Date Time Volume Order Volume Price
15/09/2025 21:13:52.872 5   130.64
      5 130.64
      5 130.64
15/09/2025 21:07:46.372 17   130.66
      17 130.66
      17 130.66
15/09/2025 19:53:09.307 15   130.70
      15 130.70
      15 130.70
15/09/2025 17:36:11.330 15   130.70
      15 130.70
      15 130.70
15/09/2025 17:20:10.122 22   131.40
      22 131.40
      22 131.40
15/09/2025 17:04:06.518 3   131.46
      3 131.46
      3 131.46
15/09/2025 16:52:28.190 20   131.44
      20 131.44
      20 131.44
15/09/2025 16:37:01.182 53   131.26
      53 131.26
      53 131.26
15/09/2025 16:15:03.269 2   130.84
      2 130.84
      2 130.84
15/09/2025 15:37:48.312 97   130.82
      97 130.82
      97 130.82
15/09/2025 15:37:06.218 147   130.80
      147 130.80
      147 130.80
15/09/2025 14:43:33.100 21   131.36
      21 131.36
      21 131.36
15/09/2025 14:41:05.103 7   131.40
      7 131.40
      7 131.40
15/09/2025 14:17:34.348 4   131.64
      4 131.64
      4 131.64
15/09/2025 14:16:21.319 301   131.74
      301 131.74
      301 131.74
15/09/2025 13:51:24.377 15   131.78
      15 131.78
      15 131.78
15/09/2025 13:47:01.101 72   131.70
      72 131.70
      72 131.70
15/09/2025 13:30:53.530 4   131.68
      4 131.68
      4 131.68
15/09/2025 13:15:02.591 15   131.66
      15 131.66
      15 131.66
15/09/2025 12:05:18.825 60   131.24
      60 131.24
      60 131.24
15/09/2025 11:54:20.313 15   131.02
      15 131.02
      15 131.02
15/09/2025 11:04:55.396 40   131.22
      40 131.22
      40 131.22
15/09/2025 10:57:20.173 1   131.14
      1 131.14
      1 131.14
15/09/2025 10:30:47.120 300   131.50
      300 131.50
      300 131.50
15/09/2025 09:30:57.722 1   130.76
      1 130.76
      1 130.76
15/09/2025 09:30:22.014 1   130.76
      1 130.76
      1 130.76
15/09/2025 09:30:09.652 59   130.76
      59 130.76
      59 130.76
15/09/2025 09:23:33.393 4   130.60
      4 130.60
      4 130.60
15/09/2025 08:00:36.005 3   129.68
      3 129.68
      3 129.68
15/09/2025 07:51:17.649 6   129.64
      6 129.64
      6 129.64
15/09/2025 07:41:51.744 214   130.78
      15 130.78
      199 130.78
      26 130.78
      188 130.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM