Amu.Idx Sol.Amu.SDAX

29

30

106.64

Date Time Volume Order Volume Price
21/11/2024 18:43:37.378 1   106.64
      1 106.64
      1 106.64
21/11/2024 15:36:32.411 1   106.04
      1 106.04
      1 106.04
21/11/2024 15:08:49.055 621   106.16
      621 106.16
      621 106.16
21/11/2024 14:59:42.673 2   106.16
      2 106.16
      2 106.16
21/11/2024 14:54:41.284 3   106.20
      3 106.20
      3 106.20
21/11/2024 14:54:35.411 625   106.20
      625 106.20
      625 106.20
21/11/2024 14:35:16.772 73   106.26
      73 106.26
      73 106.26
21/11/2024 14:31:12.918 88   106.26
      88 106.26
      88 106.26
21/11/2024 14:07:19.216 144   106.20
      144 106.20
      144 106.20
21/11/2024 14:06:28.544 7   106.20
      7 106.20
      7 106.20
21/11/2024 14:01:29.453 110   106.20
      110 106.20
      110 106.20
21/11/2024 13:59:43.131 4   106.20
      4 106.20
      4 106.20
21/11/2024 13:57:45.474 22   106.20
      22 106.20
      22 106.20
21/11/2024 13:55:05.909 98   106.20
      98 106.20
      98 106.20
21/11/2024 13:53:34.538 414   106.18
      414 106.18
      414 106.18
21/11/2024 13:18:40.246 200   106.06
      200 106.06
      200 106.06
21/11/2024 13:06:44.814 285   106.26
      285 106.26
      285 106.26
21/11/2024 13:05:07.204 10   106.04
      10 106.04
      10 106.04
21/11/2024 12:31:16.485 435   106.28
      435 106.28
      435 106.28
21/11/2024 12:18:09.572 203   106.26
      203 106.26
      203 106.26
21/11/2024 12:13:22.089 10   106.06
      10 106.06
      10 106.06
21/11/2024 12:00:47.948 561   106.20
      561 106.20
      561 106.20
21/11/2024 11:52:32.187 35   106.04
      35 106.04
      35 106.04
21/11/2024 11:23:05.277 7   106.04
      7 106.04
      7 106.04
21/11/2024 11:19:33.341 40   106.12
      40 106.12
      40 106.12
21/11/2024 09:51:14.673 25   106.18
      25 106.18
      25 106.18
21/11/2024 09:36:47.437 6   105.82
      6 105.82
      6 105.82
21/11/2024 09:30:26.560 90   106.10
      90 106.10
      90 106.10
21/11/2024 09:30:08.735 1   106.10
      1 106.10
      1 106.10
21/11/2024 08:35:23.573 42   106.70
      42 106.70
      42 106.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM