Amu.Idx Sol.Amu.SDAX

10

9

129.44

Date Time Volume Order Volume Price
16/12/2025 21:43:12.247 100   129.44
      100 129.44
      100 129.44
16/12/2025 20:14:23.040 35   129.24
      35 129.24
      35 129.24
16/12/2025 17:10:00.601 55   129.40
      55 129.40
      55 129.40
16/12/2025 16:21:37.824 300   129.48
      10 129.48
      300 129.48
      10 129.48
      280 129.48
16/12/2025 16:21:37.758 5   129.48
      5 129.48
      5 129.48
16/12/2025 16:02:00.426 14   129.80
      14 129.80
      14 129.80
16/12/2025 14:56:07.380 30   129.62
      30 129.62
      30 129.62
16/12/2025 14:14:44.503 3   129.98
      3 129.98
      3 129.98
16/12/2025 07:38:42.939 1   129.90
      1 129.90
      1 129.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM