Tradegate Exchange

Amu.Idx Sol.Amu.SDAX

130.96

Date	Time	Volume	Order Volume	Price
17/10/2025	19:36:49.224	109		130.96
			109	130.96
			109	130.96
17/10/2025	17:10:20.921	8		131.50
			8	131.50
			8	131.50
17/10/2025	17:09:47.922	4		131.50
			4	131.50
			4	131.50
17/10/2025	16:32:13.717	10		132.02
			10	132.02
			10	132.02
17/10/2025	16:08:43.819	5		131.88
			5	131.88
			5	131.88
17/10/2025	16:04:33.046	50		131.80
			50	131.80
			50	131.80
17/10/2025	15:44:08.749	100		131.86
			100	131.86
			100	131.86
17/10/2025	15:36:22.908	1		131.58
			1	131.58
			1	131.58
17/10/2025	14:56:32.808	2		131.38
			2	131.38
			2	131.38
17/10/2025	14:15:35.190	30		131.56
			30	131.56
			30	131.56
17/10/2025	12:46:28.200	85		130.58
			85	130.58
			85	130.58
17/10/2025	11:49:03.787	35		130.60
			35	130.60
			35	130.60
17/10/2025	11:43:16.683	50		130.58
			50	130.58
			50	130.58
17/10/2025	10:36:35.446	75		130.62
			8	130.62
			75	130.62
			67	130.62
17/10/2025	09:56:48.270	9		130.80
			9	130.80
			9	130.80
17/10/2025	09:46:28.142	800		130.76
			800	130.76
			800	130.76
17/10/2025	09:43:17.030	22		131.28
			22	131.28
			22	131.28
17/10/2025	09:29:01.829	23		130.86
			23	130.86
			23	130.86
17/10/2025	08:00:03.212	129		132.00
			129	132.00
			129	132.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)