Amu.Idx Sol.Amu.SDAX

28

29

141.02

Date Time Volume Order Volume Price
15/07/2025 16:53:44.523 200   141.02
      200 141.02
      200 141.02
15/07/2025 16:21:20.971 25   141.48
      25 141.48
      25 141.48
15/07/2025 16:17:49.458 7   141.36
      7 141.36
      7 141.36
15/07/2025 15:53:42.262 14   141.26
      14 141.26
      14 141.26
15/07/2025 15:47:07.800 1   141.32
      1 141.32
      1 141.32
15/07/2025 15:38:00.682 118   141.48
      118 141.48
      118 141.48
15/07/2025 15:13:47.026 2   141.40
      2 141.40
      2 141.40
15/07/2025 15:03:35.181 27   141.30
      27 141.30
      27 141.30
15/07/2025 14:39:32.229 20   141.60
      20 141.60
      20 141.60
15/07/2025 13:41:38.194 35   141.52
      35 141.52
      35 141.52
15/07/2025 13:38:53.861 10   141.14
      10 141.14
      10 141.14
15/07/2025 13:20:54.052 20   141.44
      20 141.44
      20 141.44
15/07/2025 12:54:16.085 140   141.38
      140 141.38
      140 141.38
15/07/2025 12:33:28.797 200   141.20
      200 141.20
      200 141.20
15/07/2025 12:33:28.758 33   141.16
      33 141.16
      33 141.16
15/07/2025 12:04:56.654 58   141.26
      58 141.26
      58 141.26
15/07/2025 11:46:37.901 1   141.14
      1 141.14
      1 141.14
15/07/2025 11:07:22.969 1   141.62
      1 141.62
      1 141.62
15/07/2025 11:00:11.679 35   142.40
      35 142.40
      35 142.40
15/07/2025 10:58:18.432 35   141.74
      35 141.74
      35 141.74
15/07/2025 10:33:28.560 10   141.66
      10 141.66
      10 141.66
15/07/2025 10:27:23.277 15   141.50
      15 141.50
      15 141.50
15/07/2025 09:52:07.396 46   141.10
      46 141.10
      46 141.10
15/07/2025 09:31:25.180 65   141.06
      65 141.06
      65 141.06
15/07/2025 09:30:54.853 1   141.06
      1 141.06
      1 141.06
15/07/2025 09:20:05.992 120   140.54
      120 140.54
      120 140.54
15/07/2025 09:11:24.733 14   140.64
      14 140.64
      14 140.64
15/07/2025 08:45:09.089 15   140.90
      15 140.90
      15 140.90
15/07/2025 07:31:44.424 50   140.52
      50 140.52
      50 140.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM