Amundi Core DAX UCITS ETF Dist

108

105

177.70

Date Time Volume Order Volume Price
21/11/2025 20:34:31.173 18   177.70
      18 177.70
      18 177.70
21/11/2025 19:56:36.941 100   177.60
      100 177.60
      100 177.60
21/11/2025 19:41:48.492 10   177.10
      10 177.10
      10 177.10
21/11/2025 19:38:29.157 8   177.26
      8 177.26
      8 177.26
21/11/2025 18:13:00.693 5   177.44
      5 177.44
      5 177.44
21/11/2025 18:09:28.759 1   177.28
      1 177.28
      1 177.28
21/11/2025 18:01:02.272 28   177.16
      28 177.16
      28 177.16
21/11/2025 17:44:45.062 15   176.66
      15 176.66
      15 176.66
21/11/2025 17:38:43.059 100   176.68
      100 176.68
      100 176.68
21/11/2025 17:34:02.173 3   176.46
      3 176.46
      3 176.46
21/11/2025 17:32:23.766 521   176.34
      521 176.34
      521 176.34
21/11/2025 17:25:48.606 10   176.22
      10 176.22
      10 176.22
21/11/2025 17:20:33.003 5   176.10
      5 176.10
      5 176.10
21/11/2025 17:18:47.122 12   176.00
      12 176.00
      12 176.00
21/11/2025 17:01:47.047 29   176.24
      29 176.24
      29 176.24
21/11/2025 17:01:27.731 20   176.22
      20 176.22
      20 176.22
21/11/2025 16:55:31.655 1   176.52
      1 176.52
      1 176.52
21/11/2025 16:46:48.402 60   176.58
      60 176.58
      60 176.58
21/11/2025 16:06:54.646 5   176.72
      5 176.72
      5 176.72
21/11/2025 16:00:03.602 1   177.68
      1 177.68
      1 177.68
21/11/2025 15:45:32.967 1   177.56
      1 177.56
      1 177.56
21/11/2025 15:36:26.171 1   177.14
      1 177.14
      1 177.14
21/11/2025 15:20:38.773 10   177.16
      10 177.16
      10 177.16
21/11/2025 15:03:08.224 1   177.22
      1 177.22
      1 177.22
21/11/2025 14:48:47.323 5   177.38
      5 177.38
      5 177.38
21/11/2025 14:42:40.065 1   177.26
      1 177.26
      1 177.26
21/11/2025 14:18:44.100 110   177.00
      110 177.00
      110 177.00
21/11/2025 14:13:03.458 5   177.00
      5 177.00
      5 177.00
21/11/2025 13:41:27.175 1   176.64
      1 176.64
      1 176.64
21/11/2025 13:30:22.307 2   176.38
      2 176.38
      2 176.38
21/11/2025 13:26:36.037 19   175.88
      19 175.88
      19 175.88
21/11/2025 13:16:52.849 2   176.14
      2 176.14
      2 176.14
21/11/2025 12:56:00.359 50   176.32
      50 176.32
      50 176.32
21/11/2025 12:49:55.458 50   176.42
      50 176.42
      50 176.42
21/11/2025 12:26:47.748 35   176.56
      35 176.56
      35 176.56
21/11/2025 12:18:09.427 10   176.74
      10 176.74
      10 176.74
21/11/2025 12:04:30.376 3   176.30
      3 176.30
      3 176.30
21/11/2025 12:03:05.296 568   176.32
      568 176.32
      568 176.32
21/11/2025 11:51:46.551 28   175.96
      28 175.96
      28 175.96
21/11/2025 11:40:24.889 30   175.84
      30 175.84
      30 175.84
21/11/2025 11:29:43.371 570   175.10
      570 175.10
      570 175.10
21/11/2025 11:27:14.603 50   175.20
      50 175.20
      50 175.20
21/11/2025 11:24:48.151 1   175.34
      1 175.34
      1 175.34
21/11/2025 11:24:30.037 2   175.32
      2 175.32
      2 175.32
21/11/2025 11:22:06.176 39   175.34
      39 175.34
      39 175.34
21/11/2025 11:20:10.414 31   175.50
      31 175.50
      31 175.50
21/11/2025 11:18:56.981 15   175.52
      15 175.52
      15 175.52
21/11/2025 11:06:55.846 160   175.54
      160 175.54
      160 175.54
21/11/2025 11:01:08.062 160   175.82
      160 175.82
      160 175.82
21/11/2025 11:00:19.382 1   175.74
      1 175.74
      1 175.74
21/11/2025 10:56:32.679 160   175.94
      160 175.94
      160 175.94
21/11/2025 10:48:27.870 219   175.92
      219 175.92
      219 175.92
21/11/2025 10:45:47.254 60   175.70
      60 175.70
      60 175.70
21/11/2025 10:44:12.018 350   175.88
      350 175.88
      350 175.88
21/11/2025 10:40:23.482 66   176.08
      66 176.08
      66 176.08
21/11/2025 10:34:59.984 6   176.22
      6 176.22
      6 176.22
21/11/2025 10:31:32.306 3   176.46
      3 176.46
      3 176.46
21/11/2025 10:30:22.101 3   176.52
      3 176.52
      3 176.52
21/11/2025 10:28:58.190 3   176.42
      3 176.42
      3 176.42
21/11/2025 10:24:55.197 2   176.48
      2 176.48
      2 176.48
21/11/2025 10:23:39.642 3   176.44
      3 176.44
      3 176.44
21/11/2025 10:23:26.177 6   176.42
      6 176.42
      6 176.42
21/11/2025 10:23:10.055 29   176.42
      29 176.42
      29 176.42
21/11/2025 10:12:14.703 300   176.78
      300 176.78
      300 176.78
21/11/2025 10:11:21.652 250   176.70
      250 176.70
      250 176.70
21/11/2025 10:11:10.288 4   176.74
      4 176.74
      4 176.74
21/11/2025 10:02:56.793 1   176.70
      1 176.70
      1 176.70
21/11/2025 09:58:34.231 50   176.88
      50 176.88
      50 176.88
21/11/2025 09:56:43.885 100   176.86
      100 176.86
      100 176.86
21/11/2025 09:47:53.227 19   176.56
      19 176.56
      19 176.56
21/11/2025 09:45:27.820 2   176.44
      2 176.44
      2 176.44
21/11/2025 09:45:08.971 11   176.44
      11 176.44
      11 176.44
21/11/2025 09:38:40.377 9   176.18
      9 176.18
      9 176.18
21/11/2025 09:35:59.882 6   176.06
      6 176.06
      6 176.06
21/11/2025 09:35:34.029 1   176.08
      1 176.08
      1 176.08
21/11/2025 09:34:34.276 1   176.16
      1 176.16
      1 176.16
21/11/2025 09:31:20.806 1   176.16
      1 176.16
      1 176.16
21/11/2025 09:20:41.716 15   175.70
      15 175.70
      15 175.70
21/11/2025 09:19:46.242 30   175.52
      30 175.52
      30 175.52
21/11/2025 09:18:28.557 2   175.52
      2 175.52
      2 175.52
21/11/2025 09:18:24.833 3   175.58
      3 175.58
      3 175.58
21/11/2025 09:18:17.228 11   175.60
      11 175.60
      11 175.60
21/11/2025 09:15:53.858 15   175.54
      15 175.54
      15 175.54
21/11/2025 09:13:43.227 210   175.52
      210 175.52
      210 175.52
21/11/2025 09:12:49.731 15   175.48
      15 175.48
      15 175.48
21/11/2025 09:11:15.240 343   175.54
      343 175.54
      343 175.54
21/11/2025 09:05:04.108 10   175.34
      10 175.34
      10 175.34
21/11/2025 08:45:10.635 20   175.58
      20 175.58
      20 175.58
21/11/2025 08:42:18.238 300   175.66
      300 175.66
      300 175.66
21/11/2025 08:41:59.980 61   175.32
      61 175.32
      61 175.32
21/11/2025 08:34:09.743 1   175.34
      1 175.34
      1 175.34
21/11/2025 08:33:49.146 85   175.72
      85 175.72
      85 175.72
21/11/2025 08:32:48.893 85   175.84
      85 175.84
      85 175.84
21/11/2025 08:31:43.890 85   175.74
      85 175.74
      85 175.74
21/11/2025 08:14:15.838 14   175.34
      14 175.34
      14 175.34
21/11/2025 08:12:25.750 570   175.62
      570 175.62
      570 175.62
21/11/2025 08:03:39.319 3   175.24
      3 175.24
      3 175.24
21/11/2025 08:03:28.247 1   175.54
      1 175.54
      1 175.54
21/11/2025 08:02:40.056 40   175.52
      40 175.52
      40 175.52
21/11/2025 07:53:47.342 3   175.62
      3 175.62
      3 175.62
21/11/2025 07:53:17.134 10   175.68
      10 175.68
      10 175.68
21/11/2025 07:49:47.613 11   175.68
      11 175.68
      11 175.68
21/11/2025 07:37:13.861 28   175.50
      28 175.50
      28 175.50
21/11/2025 07:34:47.069 15   175.14
      15 175.14
      15 175.14
21/11/2025 07:30:09.562 106   175.48
      74 175.48
      1 175.48
      29 175.48
      31 175.48
      20 175.48
      57 175.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM