Tradegate Exchange

Amu.Idx Sol.Amu.DAX

171.28

Date	Time	Volume	Order Volume	Price
02/04/2025	21:25:19.603	19		171.28
			19	171.28
			19	171.28
02/04/2025	20:57:39.529	17		171.00
			17	171.00
			17	171.00
02/04/2025	20:32:21.570	13		170.88
			13	170.88
			13	170.88
02/04/2025	20:30:47.952	21		170.86
			21	170.86
			21	170.86
02/04/2025	20:30:01.407	13		170.90
			13	170.90
			13	170.90
02/04/2025	20:28:55.027	5		170.96
			5	170.96
			5	170.96
02/04/2025	20:14:36.280	20		171.12
			20	171.12
			20	171.12
02/04/2025	20:06:07.952	3		171.08
			3	171.08
			3	171.08
02/04/2025	19:50:00.906	1		171.12
			1	171.12
			1	171.12
02/04/2025	19:41:35.974	20		171.32
			20	171.32
			20	171.32
02/04/2025	19:21:11.493	7		171.66
			7	171.66
			7	171.66
02/04/2025	19:16:43.822	15		171.88
			15	171.88
			15	171.88
02/04/2025	19:02:04.624	21		171.58
			21	171.58
			21	171.58
02/04/2025	18:47:14.928	10		171.34
			10	171.34
			10	171.34
02/04/2025	18:38:09.274	15		171.30
			15	171.30
			15	171.30
02/04/2025	18:35:42.826	5		171.50
			5	171.50
			5	171.50
02/04/2025	18:34:12.161	1		171.42
			1	171.42
			1	171.42
02/04/2025	17:29:34.953	35		171.24
			35	171.24
			35	171.24
02/04/2025	16:50:35.198	7		171.24
			7	171.24
			7	171.24
02/04/2025	16:49:35.242	10		171.12
			10	171.12
			10	171.12
02/04/2025	16:39:31.022	11		171.00
			11	171.00
			11	171.00
02/04/2025	16:16:10.431	20		170.58
			20	170.58
			20	170.58
02/04/2025	16:06:59.268	25		170.68
			25	170.68
			25	170.68
02/04/2025	16:05:02.728	3		170.64
			3	170.64
			3	170.64
02/04/2025	16:03:42.881	1		170.60
			1	170.60
			1	170.60
02/04/2025	16:03:32.644	1		170.52
			1	170.52
			1	170.52
02/04/2025	16:00:12.652	3		169.94
			3	169.94
			3	169.94
02/04/2025	16:00:05.701	1		170.54
			1	170.54
			1	170.54
02/04/2025	15:55:19.930	62		170.18
			62	170.18
			62	170.18
02/04/2025	15:50:20.191	11		170.30
			11	170.30
			11	170.30
02/04/2025	15:36:32.687	1		170.28
			1	170.28
			1	170.28
02/04/2025	15:24:02.911	150		169.78
			150	169.78
			150	169.78
02/04/2025	14:51:44.529	25		169.76
			25	169.76
			25	169.76
02/04/2025	14:07:07.025	100		169.70
			100	169.70
			100	169.70
02/04/2025	13:44:00.692	10		169.90
			10	169.90
			10	169.90
02/04/2025	13:24:53.707	1		170.28
			1	170.28
			1	170.28
02/04/2025	13:12:38.946	50		170.40
			50	170.40
			50	170.40
02/04/2025	13:08:12.116	2		170.40
			2	170.40
			2	170.40
02/04/2025	12:57:22.416	37		170.22
			37	170.22
			37	170.22
02/04/2025	12:44:01.628	1		170.18
			1	170.18
			1	170.18
02/04/2025	12:41:35.186	11		170.24
			11	170.24
			11	170.24
02/04/2025	12:28:15.511	1		170.54
			1	170.54
			1	170.54
02/04/2025	12:13:45.351	3		170.54
			3	170.54
			3	170.54
02/04/2025	12:11:04.930	31		170.46
			31	170.46
			31	170.46
02/04/2025	11:29:17.747	20		171.00
			20	171.00
			20	171.00
02/04/2025	11:10:14.763	7		170.94
			7	170.94
			7	170.94
02/04/2025	10:56:37.678	5		170.72
			5	170.72
			5	170.72
02/04/2025	10:46:11.866	2 000		170.78
			2 000	170.78
			2 000	170.78
02/04/2025	10:46:04.538	2 000		170.74
			2 000	170.74
			2 000	170.74
02/04/2025	10:33:44.461	40		170.86
			40	170.86
			40	170.86
02/04/2025	10:21:30.889	60		170.38
			60	170.38
			60	170.38
02/04/2025	10:11:12.025	10		170.04
			10	170.04
			10	170.04
02/04/2025	10:08:33.899	100		170.02
			100	170.02
			100	170.02
02/04/2025	10:07:01.202	15		170.00
			15	170.00
			15	170.00
02/04/2025	10:02:38.269	1		170.40
			1	170.40
			1	170.40
02/04/2025	09:57:32.480	2		170.54
			2	170.54
			2	170.54
02/04/2025	09:57:07.651	1		170.54
			1	170.54
			1	170.54
02/04/2025	09:55:25.585	58		170.44
			58	170.44
			58	170.44
02/04/2025	09:54:35.955	3		170.44
			3	170.44
			3	170.44
02/04/2025	09:32:13.558	2		170.96
			2	170.96
			2	170.96
02/04/2025	09:31:29.019	38		170.90
			38	170.90
			38	170.90
02/04/2025	09:31:21.342	2		170.88
			2	170.88
			2	170.88
02/04/2025	09:30:58.456	1		170.90
			1	170.90
			1	170.90
02/04/2025	09:21:40.712	2		171.32
			2	171.32
			2	171.32
02/04/2025	09:15:43.984	18		171.36
			18	171.36
			18	171.36
02/04/2025	09:14:17.476	46		171.12
			46	171.12
			46	171.12
02/04/2025	09:10:24.709	100		171.50
			100	171.50
			100	171.50
02/04/2025	09:06:15.529	100		171.74
			100	171.74
			100	171.74
02/04/2025	09:04:17.740	1		172.00
			1	172.00
			1	172.00
02/04/2025	08:46:37.032	6		171.76
			6	171.76
			6	171.76
02/04/2025	08:30:04.457	23		171.74
			23	171.74
			23	171.74
02/04/2025	08:18:05.157	6		171.86
			6	171.86
			6	171.86
02/04/2025	08:10:35.976	15		171.86
			15	171.86
			15	171.86
02/04/2025	08:04:09.571	1		171.94
			1	171.94
			1	171.94
02/04/2025	08:00:31.958	1		171.96
			1	171.96
			1	171.96
02/04/2025	08:00:24.395	1		172.14
			1	172.14
			1	172.14
02/04/2025	07:53:57.654	100		172.08
			100	172.08
			100	172.08
02/04/2025	07:30:09.275	26		172.18
			2	172.18
			26	172.18
			24	172.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice