Tradegate Exchange

Amundi Core DAX UCITS ETF Dist

152

135

178.66

Date	Time	Volume	Order Volume	Price
16/09/2025	21:52:07.646	10		178.66
			10	178.66
			10	178.66
16/09/2025	21:43:48.142	1		178.62
			1	178.62
			1	178.62
16/09/2025	21:39:40.329	3		178.44
			3	178.44
			3	178.44
16/09/2025	21:33:24.581	10		178.60
			10	178.60
			10	178.60
16/09/2025	21:12:32.771	5		178.66
			5	178.66
			5	178.66
16/09/2025	21:08:32.461	3		178.70
			3	178.70
			3	178.70
16/09/2025	21:02:15.397	3		178.74
			3	178.74
			3	178.74
16/09/2025	20:56:14.800	1		178.72
			1	178.72
			1	178.72
16/09/2025	20:55:29.898	8		178.74
			8	178.74
			8	178.74
16/09/2025	20:55:20.892	8		178.74
			8	178.74
			8	178.74
16/09/2025	20:41:10.240	3		178.64
			3	178.64
			3	178.64
16/09/2025	19:58:57.024	3		178.66
			3	178.66
			3	178.66
16/09/2025	19:47:35.978	1		178.58
			1	178.58
			1	178.58
16/09/2025	19:41:17.297	122		178.56
			122	178.56
			122	178.56
16/09/2025	19:33:44.443	3		178.38
			3	178.38
			3	178.38
16/09/2025	19:33:17.597	2		178.48
			2	178.48
			2	178.48
16/09/2025	19:28:01.014	20		178.54
			20	178.54
			20	178.54
16/09/2025	19:19:08.548	250		178.46
			250	178.46
			250	178.46
16/09/2025	19:13:12.009	5		178.40
			5	178.40
			5	178.40
16/09/2025	19:03:33.652	100		178.40
			100	178.40
			100	178.40
16/09/2025	18:55:07.736	20		178.50
			20	178.50
			20	178.50
16/09/2025	18:54:50.613	1		178.50
			1	178.50
			1	178.50
16/09/2025	18:52:09.230	55		178.46
			55	178.46
			55	178.46
16/09/2025	18:34:26.539	13		178.36
			13	178.36
			13	178.36
16/09/2025	18:33:13.495	57		178.34
			57	178.34
			57	178.34
16/09/2025	18:32:32.847	20		178.34
			20	178.34
			20	178.34
16/09/2025	18:29:58.977	18		178.38
			18	178.38
			18	178.38
16/09/2025	18:23:18.609	3		178.28
			3	178.28
			3	178.28
16/09/2025	18:22:40.828	140		178.40
			140	178.40
			140	178.40
16/09/2025	18:15:57.962	1		178.38
			1	178.38
			1	178.38
16/09/2025	18:10:28.320	2		178.38
			2	178.38
			2	178.38
16/09/2025	18:04:38.172	12		178.34
			12	178.34
			12	178.34
16/09/2025	17:57:43.356	2		178.26
			2	178.26
			2	178.26
16/09/2025	17:31:14.512	100		178.08
			100	178.08
			100	178.08
16/09/2025	17:29:21.923	27		177.98
			27	177.98
			27	177.98
16/09/2025	17:28:28.503	1		178.00
			1	178.00
			1	178.00
16/09/2025	17:26:18.979	6		178.10
			6	178.10
			6	178.10
16/09/2025	17:24:04.064	13		178.08
			13	178.08
			13	178.08
16/09/2025	17:19:43.158	5		178.04
			5	178.04
			5	178.04
16/09/2025	17:19:39.576	30		178.06
			30	178.06
			30	178.06
16/09/2025	17:15:33.175	1 145		178.00
			2	178.00
			3	178.00
			1 000	178.00
			15	178.00
			1 145	178.00
			20	178.00
			55	178.00
			20	178.00
			30	178.00
16/09/2025	17:12:23.887	100		178.02
			100	178.02
			100	178.02
16/09/2025	17:04:30.881	10		178.20
			10	178.20
			10	178.20
16/09/2025	17:03:51.918	6		178.24
			6	178.24
			6	178.24
16/09/2025	17:03:04.998	224		178.28
			224	178.28
			224	178.28
16/09/2025	17:02:08.568	56		178.34
			56	178.34
			56	178.34
16/09/2025	17:00:47.815	20		178.48
			20	178.48
			20	178.48
16/09/2025	16:57:19.632	3		178.52
			3	178.52
			3	178.52
16/09/2025	16:54:12.575	5		178.52
			5	178.52
			5	178.52
16/09/2025	16:53:31.275	1		178.52
			1	178.52
			1	178.52
16/09/2025	16:48:57.636	8		178.58
			8	178.58
			8	178.58
16/09/2025	16:47:22.715	8		178.62
			8	178.62
			8	178.62
16/09/2025	16:44:16.466	5		178.66
			5	178.66
			5	178.66
16/09/2025	16:42:45.859	5		178.80
			5	178.80
			5	178.80
16/09/2025	16:41:18.512	1 117		178.86
			1 117	178.86
			1 117	178.86
16/09/2025	16:28:53.038	175		178.94
			175	178.94
			175	178.94
16/09/2025	16:26:25.683	597		179.00
			6	179.00
			597	179.00
			591	179.00
16/09/2025	16:24:46.252	66		179.04
			66	179.04
			66	179.04
16/09/2025	16:15:51.383	50		179.12
			50	179.12
			50	179.12
16/09/2025	16:10:01.276	3		179.08
			3	179.08
			3	179.08
16/09/2025	16:04:53.566	55		179.00
			55	179.00
			55	179.00
16/09/2025	16:02:01.954	226		179.00
			11	179.00
			100	179.00
			27	179.00
			27	179.00
			226	179.00
			50	179.00
			6	179.00
			5	179.00
16/09/2025	16:00:09.323	3		179.18
			3	179.18
			3	179.18
16/09/2025	15:56:46.092	3		179.12
			3	179.12
			3	179.12
16/09/2025	15:52:34.530	112		179.04
			112	179.04
			112	179.04
16/09/2025	15:50:55.247	100		179.18
			100	179.18
			100	179.18
16/09/2025	15:48:27.601	16		179.18
			16	179.18
			16	179.18
16/09/2025	15:47:03.191	5		179.22
			5	179.22
			5	179.22
16/09/2025	15:45:10.113	40		179.14
			40	179.14
			40	179.14
16/09/2025	15:40:55.946	170		179.22
			170	179.22
			170	179.22
16/09/2025	15:37:02.954	1		179.44
			1	179.44
			1	179.44
16/09/2025	15:36:25.152	1		179.42
			1	179.42
			1	179.42
16/09/2025	15:33:41.049	55		179.58
			55	179.58
			55	179.58
16/09/2025	15:26:55.605	10		179.66
			10	179.66
			10	179.66
16/09/2025	15:18:59.630	3		179.80
			3	179.80
			3	179.80
16/09/2025	15:16:56.242	1		179.88
			1	179.88
			1	179.88
16/09/2025	15:00:36.674	30		179.82
			30	179.82
			30	179.82
16/09/2025	14:59:47.164	30		179.80
			30	179.80
			30	179.80
16/09/2025	14:36:45.006	25		180.22
			25	180.22
			25	180.22
16/09/2025	14:28:24.995	25		180.10
			25	180.10
			25	180.10
16/09/2025	14:20:23.947	28		180.00
			28	180.00
			28	180.00
16/09/2025	14:16:56.817	25		179.90
			25	179.90
			25	179.90
16/09/2025	14:09:32.412	50		180.04
			50	180.04
			50	180.04
16/09/2025	14:05:16.797	245		180.00
			100	180.00
			245	180.00
			5	180.00
			140	180.00
16/09/2025	14:04:54.499	10		180.04
			10	180.04
			10	180.04
16/09/2025	13:44:44.905	111		180.22
			111	180.22
			111	180.22
16/09/2025	13:23:29.540	172		180.16
			172	180.16
			172	180.16
16/09/2025	13:10:44.241	2		180.36
			2	180.36
			2	180.36
16/09/2025	13:07:16.383	10		180.22
			10	180.22
			10	180.22
16/09/2025	12:50:52.634	53		180.32
			53	180.32
			53	180.32
16/09/2025	12:47:36.782	15		180.34
			15	180.34
			15	180.34
16/09/2025	12:42:38.027	28		180.36
			28	180.36
			28	180.36
16/09/2025	12:42:30.319	2		180.36
			2	180.36
			2	180.36
16/09/2025	12:40:15.324	4		180.44
			4	180.44
			4	180.44
16/09/2025	12:32:06.144	52		180.34
			52	180.34
			52	180.34
16/09/2025	12:08:45.598	20		180.28
			20	180.28
			20	180.28
16/09/2025	11:50:19.352	25		180.32
			25	180.32
			25	180.32
16/09/2025	11:50:04.518	2		180.32
			2	180.32
			2	180.32
16/09/2025	11:41:39.139	9		180.46
			9	180.46
			9	180.46
16/09/2025	11:41:01.825	13		180.50
			13	180.50
			13	180.50
16/09/2025	11:25:41.851	487		180.68
			487	180.68
			487	180.68
16/09/2025	10:57:07.861	242		180.74
			242	180.74
			242	180.74
16/09/2025	10:53:39.536	200		180.80
			200	180.80
			200	180.80
16/09/2025	10:39:23.982	11		180.78
			11	180.78
			11	180.78
16/09/2025	10:39:06.186	20		180.82
			20	180.82
			20	180.82
16/09/2025	10:38:24.796	5		180.82
			5	180.82
			5	180.82
16/09/2025	10:34:33.529	6		180.82
			6	180.82
			6	180.82
16/09/2025	10:34:18.955	2		180.80
			2	180.80
			2	180.80
16/09/2025	10:22:02.515	25		180.76
			25	180.76
			25	180.76
16/09/2025	10:19:04.004	30		180.74
			30	180.74
			30	180.74
16/09/2025	10:17:54.824	500		180.68
			500	180.68
			500	180.68
16/09/2025	10:07:29.828	6		180.60
			6	180.60
			6	180.60
16/09/2025	10:06:23.171	25		180.56
			25	180.56
			25	180.56
16/09/2025	09:54:50.761	5		180.44
			5	180.44
			5	180.44
16/09/2025	09:54:22.095	1		180.40
			1	180.40
			1	180.40
16/09/2025	09:53:27.715	2		180.34
			2	180.34
			2	180.34
16/09/2025	09:49:35.311	40		180.38
			40	180.38
			40	180.38
16/09/2025	09:49:06.804	19		180.32
			19	180.32
			19	180.32
16/09/2025	09:33:49.910	4		180.44
			4	180.44
			4	180.44
16/09/2025	09:33:06.482	4		180.42
			4	180.42
			4	180.42
16/09/2025	09:32:04.332	1		180.42
			1	180.42
			1	180.42
16/09/2025	09:31:20.945	5		180.48
			5	180.48
			5	180.48
16/09/2025	09:30:17.460	4		180.44
			4	180.44
			4	180.44
16/09/2025	09:28:39.130	3		180.32
			3	180.32
			3	180.32
16/09/2025	09:28:13.760	2		180.38
			2	180.38
			2	180.38
16/09/2025	09:24:26.939	50		180.50
			50	180.50
			50	180.50
16/09/2025	09:17:02.381	4		180.60
			4	180.60
			4	180.60
16/09/2025	09:16:57.560	10		180.64
			10	180.64
			10	180.64
16/09/2025	09:10:48.764	5		180.66
			5	180.66
			5	180.66
16/09/2025	09:08:45.837	1		180.74
			1	180.74
			1	180.74
16/09/2025	09:02:03.541	155		181.00
			20	181.00
			25	181.00
			110	181.00
			155	181.00
16/09/2025	08:12:31.990	10		181.40
			10	181.40
			10	181.40
16/09/2025	08:00:18.303	1		181.44
			1	181.44
			1	181.44
16/09/2025	07:31:02.854	2		181.18
			2	181.18
			2	181.18
16/09/2025	07:30:10.809	15		181.18
			15	181.18
			15	181.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7082 / Ask: 106.826
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice