Amu.Idx Sol.Amu.DAX

39

38

150.00

Date Time Volume Order Volume Price
21/11/2024 21:10:24.828 3   150.00
      3 150.00
      3 150.00
21/11/2024 20:45:36.991 70   150.20
      70 150.20
      70 150.20
21/11/2024 20:19:22.128 10   149.86
      10 149.86
      10 149.86
21/11/2024 20:18:54.976 10   149.86
      10 149.86
      10 149.86
21/11/2024 20:04:50.405 3   149.96
      3 149.96
      3 149.96
21/11/2024 19:48:05.043 2   149.92
      2 149.92
      2 149.92
21/11/2024 19:46:11.481 316   149.98
      316 149.98
      316 149.98
21/11/2024 19:09:34.591 2   150.34
      2 150.34
      2 150.34
21/11/2024 19:04:57.578 15   150.00
      15 150.00
      15 150.00
21/11/2024 17:54:20.001 100   149.62
      100 149.62
      100 149.62
21/11/2024 17:48:40.170 155   149.58
      155 149.58
      155 149.58
21/11/2024 17:17:20.299 4   149.72
      4 149.72
      4 149.72
21/11/2024 17:02:32.913 22   149.82
      22 149.82
      22 149.82
21/11/2024 16:18:10.493 1   149.48
      1 149.48
      1 149.48
21/11/2024 16:15:04.326 15   149.50
      15 149.50
      15 149.50
21/11/2024 16:14:57.991 26   149.50
      26 149.50
      26 149.50
21/11/2024 16:13:49.577 250   149.44
      250 149.44
      250 149.44
21/11/2024 16:07:05.928 159   149.04
      159 149.04
      159 149.04
21/11/2024 15:41:18.888 10   149.00
      10 149.00
      10 149.00
21/11/2024 15:36:32.654 5   148.82
      5 148.82
      5 148.82
21/11/2024 14:50:30.014 4   149.20
      4 149.20
      4 149.20
21/11/2024 14:34:15.798 20   149.22
      20 149.22
      20 149.22
21/11/2024 14:11:23.158 2   149.20
      2 149.20
      2 149.20
21/11/2024 13:19:00.117 30   149.34
      30 149.34
      30 149.34
21/11/2024 12:27:28.017 7   149.14
      7 149.14
      7 149.14
21/11/2024 11:54:47.569 3   148.40
      3 148.40
      3 148.40
21/11/2024 11:44:43.458 2   148.64
      2 148.64
      2 148.64
21/11/2024 11:36:05.217 10   148.50
      10 148.50
      10 148.50
21/11/2024 11:29:24.580 50   148.34
      50 148.34
      50 148.34
21/11/2024 11:13:22.827 88   148.52
      88 148.52
      88 148.52
21/11/2024 10:27:23.724 54   148.00
      54 148.00
      54 148.00
21/11/2024 10:04:38.147 5   148.44
      5 148.44
      5 148.44
21/11/2024 10:02:53.545 2   148.64
      2 148.64
      2 148.64
21/11/2024 09:59:39.072 2   148.72
      2 148.72
      2 148.72
21/11/2024 09:30:17.444 6   148.50
      6 148.50
      6 148.50
21/11/2024 09:30:08.708 2   148.50
      2 148.50
      2 148.50
21/11/2024 08:47:20.631 50   149.06
      50 149.06
      50 149.06
21/11/2024 08:00:00.670 28   149.52
      2 149.52
      26 149.52
      8 149.52
      20 149.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM