Tradegate Exchange

Amu.Idx Sol.Amu.DAX

185.00

Date	Time	Volume	Order Volume	Price
11/07/2025	21:26:03.019	16		185.00
			16	185.00
			16	185.00
11/07/2025	20:37:05.397	4		185.00
			4	185.00
			4	185.00
11/07/2025	20:18:56.223	27		185.02
			27	185.02
			27	185.02
11/07/2025	18:51:50.546	128		184.90
			128	184.90
			128	184.90
11/07/2025	18:24:30.568	13		184.72
			13	184.72
			13	184.72
11/07/2025	18:14:10.327	185		184.60
			185	184.60
			185	184.60
11/07/2025	18:11:28.491	5		184.76
			5	184.76
			5	184.76
11/07/2025	17:41:37.709	54		185.16
			54	185.16
			54	185.16
11/07/2025	17:20:10.801	28		185.00
			14	185.00
			28	185.00
			14	185.00
11/07/2025	16:58:01.703	4		185.04
			4	185.04
			4	185.04
11/07/2025	16:27:18.636	40		185.06
			40	185.06
			40	185.06
11/07/2025	16:26:31.592	45		185.02
			45	185.02
			45	185.02
11/07/2025	16:04:29.613	6		185.08
			6	185.08
			6	185.08
11/07/2025	16:00:56.381	8		185.04
			8	185.04
			8	185.04
11/07/2025	16:00:04.588	1		185.12
			1	185.12
			1	185.12
11/07/2025	15:53:13.864	50		185.04
			50	185.04
			50	185.04
11/07/2025	15:36:24.889	1		184.92
			1	184.92
			1	184.92
11/07/2025	15:36:03.705	35		185.00
			35	185.00
			35	185.00
11/07/2025	15:24:00.215	600		185.20
			600	185.20
			600	185.20
11/07/2025	14:44:09.272	3		184.98
			3	184.98
			3	184.98
11/07/2025	14:19:17.265	30		184.80
			30	184.80
			30	184.80
11/07/2025	14:14:50.581	4		184.82
			4	184.82
			4	184.82
11/07/2025	14:02:58.731	54		184.90
			54	184.90
			54	184.90
11/07/2025	13:46:45.048	2		185.14
			2	185.14
			2	185.14
11/07/2025	13:44:01.074	269		185.08
			269	185.08
			269	185.08
11/07/2025	13:41:32.715	6		185.12
			6	185.12
			6	185.12
11/07/2025	13:18:43.515	2		184.86
			2	184.86
			2	184.86
11/07/2025	12:57:34.811	40		184.54
			40	184.54
			40	184.54
11/07/2025	12:51:22.692	1		184.58
			1	184.58
			1	184.58
11/07/2025	12:49:21.075	10		184.60
			10	184.60
			10	184.60
11/07/2025	12:43:48.510	1		184.56
			1	184.56
			1	184.56
11/07/2025	12:43:43.957	20		184.60
			20	184.60
			20	184.60
11/07/2025	12:23:20.973	4		184.56
			4	184.56
			4	184.56
11/07/2025	12:21:31.506	4		184.56
			4	184.56
			4	184.56
11/07/2025	12:13:35.569	2		184.60
			2	184.60
			2	184.60
11/07/2025	12:11:06.978	6		184.60
			6	184.60
			6	184.60
11/07/2025	12:10:32.319	22		184.56
			22	184.56
			22	184.56
11/07/2025	12:10:28.839	223		184.56
			223	184.56
			223	184.56
11/07/2025	12:07:19.083	3		184.70
			3	184.70
			3	184.70
11/07/2025	12:01:59.899	1		184.52
			1	184.52
			1	184.52
11/07/2025	12:00:00.184	100		184.50
			100	184.50
			100	184.50
11/07/2025	11:58:00.106	30		184.40
			30	184.40
			30	184.40
11/07/2025	11:57:57.524	8		184.40
			8	184.40
			8	184.40
11/07/2025	11:40:47.963	30		184.94
			30	184.94
			30	184.94
11/07/2025	11:30:16.773	1		184.72
			1	184.72
			1	184.72
11/07/2025	11:23:41.106	2		184.80
			2	184.80
			2	184.80
11/07/2025	11:22:16.820	185		184.76
			185	184.76
			185	184.76
11/07/2025	11:19:15.824	20		184.86
			20	184.86
			20	184.86
11/07/2025	11:06:52.683	60		184.88
			60	184.88
			60	184.88
11/07/2025	11:05:58.841	10		184.90
			10	184.90
			10	184.90
11/07/2025	11:04:35.833	20		184.86
			20	184.86
			20	184.86
11/07/2025	10:55:34.382	25		184.92
			25	184.92
			25	184.92
11/07/2025	10:28:24.681	2		185.00
			2	185.00
			2	185.00
11/07/2025	10:28:02.057	5		185.02
			5	185.02
			5	185.02
11/07/2025	10:26:30.857	2		185.00
			2	185.00
			2	185.00
11/07/2025	10:24:52.388	80		185.06
			80	185.06
			80	185.06
11/07/2025	10:24:20.107	28		185.12
			28	185.12
			28	185.12
11/07/2025	10:19:20.884	54		185.08
			54	185.08
			54	185.08
11/07/2025	10:15:09.908	1		185.00
			1	185.00
			1	185.00
11/07/2025	10:04:58.451	4		185.44
			4	185.44
			4	185.44
11/07/2025	10:02:23.513	25		185.62
			25	185.62
			25	185.62
11/07/2025	10:00:00.462	34		185.40
			34	185.40
			34	185.40
11/07/2025	09:53:13.505	55		185.54
			55	185.54
			55	185.54
11/07/2025	09:47:25.505	20		185.46
			20	185.46
			20	185.46
11/07/2025	09:31:09.537	208		185.54
			208	185.54
			208	185.54
11/07/2025	09:30:17.227	215		185.66
			215	185.66
			215	185.66
11/07/2025	09:29:12.856	1 270		185.52
			1 270	185.52
			1 270	185.52
11/07/2025	09:29:10.078	1 000		185.52
			1 000	185.52
			1 000	185.52
11/07/2025	09:29:09.381	87		185.52
			87	185.52
			87	185.52
11/07/2025	09:28:20.216	400		185.60
			400	185.60
			400	185.60
11/07/2025	09:18:28.745	10		185.54
			10	185.54
			10	185.54
11/07/2025	09:15:03.524	1		185.34
			1	185.34
			1	185.34
11/07/2025	09:05:03.022	3		185.86
			3	185.86
			3	185.86
11/07/2025	09:04:30.835	1		185.88
			1	185.88
			1	185.88
11/07/2025	08:54:23.670	7		185.68
			7	185.68
			7	185.68
11/07/2025	08:49:20.591	40		185.48
			40	185.48
			40	185.48
11/07/2025	08:41:10.399	81		185.42
			81	185.42
			81	185.42
11/07/2025	08:41:10.339	150		185.42
			150	185.42
			150	185.42
11/07/2025	08:34:13.593	3		185.70
			3	185.70
			3	185.70
11/07/2025	08:24:50.222	15		185.62
			15	185.62
			15	185.62
11/07/2025	08:15:09.703	4		185.68
			4	185.68
			4	185.68
11/07/2025	08:00:53.165	1		185.94
			1	185.94
			1	185.94
11/07/2025	08:00:34.496	1		185.96
			1	185.96
			1	185.96
11/07/2025	07:55:57.686	22		186.00
			22	186.00
			17	186.00
			5	186.00
11/07/2025	07:30:07.740	189		186.24
			1	186.24
			189	186.24
			30	186.24
			20	186.24
			26	186.24
			80	186.24
			32	186.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3371 / Ask: 102.4409
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice