Amundi Core DAX UCITS ETF Dist

85

81

183.14

Date Time Volume Order Volume Price
08/12/2025 21:45:20.662 6   183.14
      6 183.14
      6 183.14
08/12/2025 20:59:23.399 8   183.12
      8 183.12
      8 183.12
08/12/2025 20:45:22.080 1   183.20
      1 183.20
      1 183.20
08/12/2025 19:35:41.236 55   183.18
      55 183.18
      55 183.18
08/12/2025 19:24:03.087 6   183.32
      6 183.32
      6 183.32
08/12/2025 19:15:39.040 2   183.30
      2 183.30
      2 183.30
08/12/2025 19:12:17.876 9   183.28
      9 183.28
      9 183.28
08/12/2025 19:09:09.992 8   183.42
      8 183.42
      8 183.42
08/12/2025 18:50:21.035 5   183.20
      5 183.20
      5 183.20
08/12/2025 17:57:34.624 1   183.34
      1 183.34
      1 183.34
08/12/2025 17:14:14.163 50   183.42
      50 183.42
      50 183.42
08/12/2025 17:09:57.007 26   183.32
      26 183.32
      26 183.32
08/12/2025 16:59:30.143 6   183.24
      6 183.24
      6 183.24
08/12/2025 16:53:04.868 1   183.30
      1 183.30
      1 183.30
08/12/2025 16:20:29.823 3   183.74
      3 183.74
      3 183.74
08/12/2025 16:10:56.434 10   183.66
      10 183.66
      10 183.66
08/12/2025 16:01:33.879 4   183.80
      4 183.80
      4 183.80
08/12/2025 16:00:07.233 1   183.82
      1 183.82
      1 183.82
08/12/2025 15:51:08.604 6   183.86
      6 183.86
      6 183.86
08/12/2025 15:47:24.504 1   183.88
      1 183.88
      1 183.88
08/12/2025 15:46:42.676 2   183.80
      2 183.80
      2 183.80
08/12/2025 15:41:35.042 80   183.88
      80 183.88
      80 183.88
08/12/2025 15:38:43.625 2   183.92
      2 183.92
      2 183.92
08/12/2025 15:37:43.272 726   183.96
      726 183.96
      726 183.96
08/12/2025 15:32:51.947 3   183.86
      3 183.86
      3 183.86
08/12/2025 15:16:14.817 100   183.82
      100 183.82
      100 183.82
08/12/2025 15:10:13.725 5   183.86
      5 183.86
      5 183.86
08/12/2025 14:52:38.067 100   183.68
      100 183.68
      100 183.68
08/12/2025 14:34:41.131 250   183.80
      250 183.80
      250 183.80
08/12/2025 14:28:57.884 54   183.90
      54 183.90
      54 183.90
08/12/2025 14:12:27.090 200   183.84
      200 183.84
      200 183.84
08/12/2025 14:10:19.658 25   183.80
      25 183.80
      25 183.80
08/12/2025 14:03:34.145 98   183.72
      98 183.72
      98 183.72
08/12/2025 13:55:09.944 10   183.70
      10 183.70
      10 183.70
08/12/2025 13:49:36.698 24   183.68
      24 183.68
      24 183.68
08/12/2025 13:38:43.655 30   183.68
      30 183.68
      30 183.68
08/12/2025 13:19:33.486 50   183.64
      50 183.64
      50 183.64
08/12/2025 13:19:26.516 3   183.64
      3 183.64
      3 183.64
08/12/2025 13:07:28.340 27   183.68
      27 183.68
      27 183.68
08/12/2025 12:45:33.341 47   183.80
      47 183.80
      47 183.80
08/12/2025 12:19:12.866 40   183.76
      40 183.76
      40 183.76
08/12/2025 12:11:47.757 1   183.76
      1 183.76
      1 183.76
08/12/2025 12:10:30.715 25   183.72
      25 183.72
      25 183.72
08/12/2025 12:04:41.544 25   183.68
      25 183.68
      25 183.68
08/12/2025 11:31:01.731 1   183.68
      1 183.68
      1 183.68
08/12/2025 11:18:08.857 50   183.66
      50 183.66
      50 183.66
08/12/2025 11:10:34.876 1   183.66
      1 183.66
      1 183.66
08/12/2025 11:08:30.899 100   183.62
      100 183.62
      100 183.62
08/12/2025 11:07:05.378 10   183.64
      10 183.64
      10 183.64
08/12/2025 10:57:42.077 49   183.72
      49 183.72
      49 183.72
08/12/2025 10:49:24.041 270   183.66
      270 183.66
      270 183.66
08/12/2025 10:37:21.373 55   183.68
      55 183.68
      55 183.68
08/12/2025 10:11:14.081 19   183.36
      19 183.36
      19 183.36
08/12/2025 10:09:36.353 200   183.42
      200 183.42
      200 183.42
08/12/2025 10:02:04.759 2   183.28
      2 183.28
      2 183.28
08/12/2025 09:56:37.078 10   183.36
      10 183.36
      10 183.36
08/12/2025 09:55:00.620 5   183.38
      5 183.38
      5 183.38
08/12/2025 09:53:30.490 40   183.32
      40 183.32
      40 183.32
08/12/2025 09:51:01.405 5   183.24
      5 183.24
      5 183.24
08/12/2025 09:47:34.921 7   183.34
      7 183.34
      7 183.34
08/12/2025 09:40:47.809 20   183.46
      20 183.46
      20 183.46
08/12/2025 09:40:27.806 90   183.48
      90 183.48
      90 183.48
08/12/2025 09:40:06.651 15   183.52
      15 183.52
      15 183.52
08/12/2025 09:34:46.736 50   183.30
      50 183.30
      50 183.30
08/12/2025 09:31:18.826 50   183.42
      50 183.42
      50 183.42
08/12/2025 09:30:59.798 33   183.48
      33 183.48
      33 183.48
08/12/2025 09:30:37.232 2   183.50
      2 183.50
      2 183.50
08/12/2025 09:30:16.056 181   183.48
      181 183.48
      181 183.48
08/12/2025 09:29:41.740 2   183.36
      2 183.36
      2 183.36
08/12/2025 09:27:56.056 2   183.30
      2 183.30
      2 183.30
08/12/2025 09:27:19.750 11   183.30
      11 183.30
      11 183.30
08/12/2025 09:24:02.961 70   183.60
      70 183.60
      70 183.60
08/12/2025 09:10:46.471 27   183.02
      27 183.02
      27 183.02
08/12/2025 08:27:39.269 1   183.30
      1 183.30
      1 183.30
08/12/2025 08:10:25.610 2   183.10
      2 183.10
      2 183.10
08/12/2025 08:00:55.629 6   183.26
      6 183.26
      6 183.26
08/12/2025 08:00:27.586 3   183.26
      3 183.26
      3 183.26
08/12/2025 07:48:52.533 4   183.14
      4 183.14
      4 183.14
08/12/2025 07:39:19.329 11   183.08
      11 183.08
      11 183.08
08/12/2025 07:30:56.989 1   183.06
      1 183.06
      1 183.06
08/12/2025 07:30:06.494 389   183.12
      105 183.12
      365 183.12
      1 183.12
      280 183.12
      3 183.12
      20 183.12
      4 183.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM