Amundi Core DAX UCITS ETF Dist

101

98

181.16

Date Time Volume Order Volume Price
12/12/2025 21:57:11.739 9   181.16
      9 181.16
      9 181.16
12/12/2025 21:44:42.114 99   180.94
      99 180.94
      99 180.94
12/12/2025 21:41:36.918 90   180.88
      90 180.88
      90 180.88
12/12/2025 21:35:42.744 5   180.86
      5 180.86
      5 180.86
12/12/2025 21:24:31.861 115   181.02
      115 181.02
      115 181.02
12/12/2025 20:25:16.430 20   181.10
      20 181.10
      20 181.10
12/12/2025 19:04:08.600 2   181.26
      2 181.26
      2 181.26
12/12/2025 18:47:29.002 20   181.18
      20 181.18
      3 181.18
      17 181.18
12/12/2025 18:41:43.361 400   181.22
      400 181.22
      400 181.22
12/12/2025 17:48:25.451 20   181.00
      20 181.00
      20 181.00
12/12/2025 17:19:07.516 12   180.88
      12 180.88
      12 180.88
12/12/2025 17:10:31.461 50   180.86
      50 180.86
      50 180.86
12/12/2025 17:07:46.092 55   180.90
      55 180.90
      55 180.90
12/12/2025 17:03:28.330 1   181.00
      1 181.00
      1 181.00
12/12/2025 17:00:30.907 6   181.18
      6 181.18
      6 181.18
12/12/2025 16:46:29.885 3   181.60
      3 181.60
      3 181.60
12/12/2025 16:46:06.140 1   181.62
      1 181.62
      1 181.62
12/12/2025 16:17:00.791 11   181.80
      11 181.80
      11 181.80
12/12/2025 16:09:54.770 4   181.90
      4 181.90
      4 181.90
12/12/2025 16:07:03.727 10   182.02
      10 182.02
      10 182.02
12/12/2025 16:01:42.673 8   182.12
      8 182.12
      8 182.12
12/12/2025 16:00:01.638 1   182.16
      1 182.16
      1 182.16
12/12/2025 15:55:18.222 5   182.30
      5 182.30
      5 182.30
12/12/2025 15:44:22.450 1   182.40
      1 182.40
      1 182.40
12/12/2025 15:43:52.414 150   182.36
      150 182.36
      150 182.36
12/12/2025 15:40:56.607 1   182.40
      1 182.40
      1 182.40
12/12/2025 15:36:25.466 3   182.24
      3 182.24
      3 182.24
12/12/2025 15:08:42.453 65   182.04
      65 182.04
      65 182.04
12/12/2025 15:06:20.362 100   182.02
      100 182.02
      100 182.02
12/12/2025 14:54:48.759 1   181.94
      1 181.94
      1 181.94
12/12/2025 14:19:53.421 30   181.88
      30 181.88
      30 181.88
12/12/2025 14:13:23.079 30   181.82
      30 181.82
      30 181.82
12/12/2025 14:07:08.047 1   181.84
      1 181.84
      1 181.84
12/12/2025 14:05:31.328 12   181.84
      12 181.84
      12 181.84
12/12/2025 13:43:54.035 3   181.98
      3 181.98
      3 181.98
12/12/2025 13:38:27.939 10   181.90
      10 181.90
      10 181.90
12/12/2025 13:34:05.574 2   181.96
      2 181.96
      2 181.96
12/12/2025 13:33:20.053 37   182.00
      37 182.00
      37 182.00
12/12/2025 13:27:42.954 10   181.90
      10 181.90
      10 181.90
12/12/2025 13:16:09.502 120   181.80
      120 181.80
      120 181.80
12/12/2025 13:06:38.402 15   181.90
      15 181.90
      15 181.90
12/12/2025 13:04:39.560 7   181.90
      7 181.90
      7 181.90
12/12/2025 13:02:33.672 20   181.90
      20 181.90
      20 181.90
12/12/2025 13:02:07.812 10   181.90
      10 181.90
      10 181.90
12/12/2025 12:45:33.400 3   182.00
      3 182.00
      3 182.00
12/12/2025 12:38:49.703 8   182.04
      8 182.04
      8 182.04
12/12/2025 12:38:49.330 5   182.04
      5 182.04
      5 182.04
12/12/2025 12:29:10.821 25   182.10
      25 182.10
      25 182.10
12/12/2025 12:25:53.654 21   182.18
      21 182.18
      21 182.18
12/12/2025 12:23:26.032 1   182.22
      1 182.22
      1 182.22
12/12/2025 12:14:49.253 510   182.16
      510 182.16
      510 182.16
12/12/2025 12:02:02.947 5   182.24
      5 182.24
      5 182.24
12/12/2025 12:01:14.417 1   182.22
      1 182.22
      1 182.22
12/12/2025 11:59:46.609 1   182.28
      1 182.28
      1 182.28
12/12/2025 11:36:35.458 3   182.28
      3 182.28
      3 182.28
12/12/2025 11:34:45.349 8   182.32
      8 182.32
      8 182.32
12/12/2025 11:33:21.106 1   182.34
      1 182.34
      1 182.34
12/12/2025 11:12:19.479 2   182.70
      2 182.70
      2 182.70
12/12/2025 11:06:27.630 10   182.68
      10 182.68
      10 182.68
12/12/2025 11:05:38.000 6   182.68
      6 182.68
      6 182.68
12/12/2025 11:04:40.907 7   182.68
      7 182.68
      7 182.68
12/12/2025 10:47:11.068 25   182.56
      25 182.56
      25 182.56
12/12/2025 10:40:06.013 1   182.64
      1 182.64
      1 182.64
12/12/2025 10:35:35.982 6   182.66
      6 182.66
      6 182.66
12/12/2025 10:30:14.462 24   182.58
      24 182.58
      24 182.58
12/12/2025 10:27:49.802 2   182.64
      2 182.64
      2 182.64
12/12/2025 10:26:05.123 60   182.70
      60 182.70
      60 182.70
12/12/2025 10:22:59.981 25   182.66
      25 182.66
      25 182.66
12/12/2025 10:22:39.728 1   182.66
      1 182.66
      1 182.66
12/12/2025 10:22:07.606 2   182.74
      2 182.74
      2 182.74
12/12/2025 10:17:52.279 817   182.78
      817 182.78
      817 182.78
12/12/2025 10:16:59.246 35   182.76
      35 182.76
      35 182.76
12/12/2025 10:14:46.314 2   182.68
      2 182.68
      2 182.68
12/12/2025 10:07:43.794 7   182.60
      7 182.60
      7 182.60
12/12/2025 10:01:33.107 2   182.64
      2 182.64
      2 182.64
12/12/2025 09:58:32.786 1   182.72
      1 182.72
      1 182.72
12/12/2025 09:58:22.316 1   182.68
      1 182.68
      1 182.68
12/12/2025 09:51:03.429 2   182.88
      2 182.88
      2 182.88
12/12/2025 09:45:51.675 50   182.84
      50 182.84
      50 182.84
12/12/2025 09:45:28.262 20   182.88
      20 182.88
      20 182.88
12/12/2025 09:30:45.497 2 042   182.86
      2 042 182.86
      20 182.86
      2 022 182.86
12/12/2025 09:30:19.188 1   182.80
      1 182.80
      1 182.80
12/12/2025 09:28:23.992 95   182.90
      95 182.90
      95 182.90
12/12/2025 09:25:38.896 1   182.66
      1 182.66
      1 182.66
12/12/2025 09:20:44.845 1   182.66
      1 182.66
      1 182.66
12/12/2025 09:13:29.206 3   182.58
      3 182.58
      3 182.58
12/12/2025 09:13:04.647 1   182.60
      1 182.60
      1 182.60
12/12/2025 09:04:07.491 70   182.30
      70 182.30
      70 182.30
12/12/2025 08:52:24.738 16   182.44
      16 182.44
      16 182.44
12/12/2025 08:41:21.478 24   182.34
      24 182.34
      24 182.34
12/12/2025 08:40:18.695 1   182.44
      1 182.44
      1 182.44
12/12/2025 08:33:42.101 4   182.38
      4 182.38
      4 182.38
12/12/2025 08:27:08.015 20   182.44
      20 182.44
      20 182.44
12/12/2025 08:24:24.624 1   182.42
      1 182.42
      1 182.42
12/12/2025 08:19:37.002 1   182.48
      1 182.48
      1 182.48
12/12/2025 08:08:07.614 11   182.38
      11 182.38
      11 182.38
12/12/2025 08:00:06.163 1   182.46
      1 182.46
      1 182.46
12/12/2025 07:30:06.554 127   182.40
      70 182.40
      127 182.40
      4 182.40
      53 182.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM