Amundi Core DAX UCITS ETF Dist

145

128

181.22

Date Time Volume Order Volume Price
07/11/2025 21:58:18.402 16   181.22
      16 181.22
      16 181.22
07/11/2025 21:11:01.724 11   181.32
      11 181.32
      11 181.32
07/11/2025 20:29:01.272 10   180.84
      10 180.84
      10 180.84
07/11/2025 20:06:37.899 5   180.74
      5 180.74
      5 180.74
07/11/2025 20:04:29.700 15   180.76
      15 180.76
      15 180.76
07/11/2025 19:42:15.641 1   180.68
      1 180.68
      1 180.68
07/11/2025 19:16:09.278 2   180.56
      2 180.56
      2 180.56
07/11/2025 19:06:42.968 12   180.58
      12 180.58
      12 180.58
07/11/2025 18:45:50.636 5   180.12
      5 180.12
      5 180.12
07/11/2025 18:44:08.524 20   180.12
      20 180.12
      20 180.12
07/11/2025 18:28:58.839 50   180.26
      50 180.26
      50 180.26
07/11/2025 18:28:38.066 3   180.12
      3 180.12
      3 180.12
07/11/2025 18:28:31.428 1   180.26
      1 180.26
      1 180.26
07/11/2025 18:20:52.740 235   180.00
      235 180.00
      235 180.00
07/11/2025 18:19:40.073 4   179.96
      4 179.96
      4 179.96
07/11/2025 17:48:59.227 7   179.64
      7 179.64
      7 179.64
07/11/2025 17:46:18.017 27   179.82
      27 179.82
      27 179.82
07/11/2025 17:43:18.187 7   179.60
      7 179.60
      7 179.60
07/11/2025 17:39:47.724 63   179.88
      63 179.88
      36 179.88
      11 179.88
      16 179.88
07/11/2025 17:17:48.962 10   179.60
      10 179.60
      10 179.60
07/11/2025 17:12:31.808 64   179.64
      64 179.64
      64 179.64
07/11/2025 16:49:02.984 50   179.64
      50 179.64
      50 179.64
07/11/2025 16:40:54.028 55   179.80
      55 179.80
      55 179.80
07/11/2025 16:40:41.183 2   179.78
      2 179.78
      2 179.78
07/11/2025 16:38:25.600 20   179.82
      20 179.82
      20 179.82
07/11/2025 16:37:29.183 2   179.88
      2 179.88
      2 179.88
07/11/2025 16:34:58.088 20   179.86
      20 179.86
      20 179.86
07/11/2025 16:21:24.559 28   179.92
      28 179.92
      28 179.92
07/11/2025 16:21:11.749 5   179.84
      5 179.84
      5 179.84
07/11/2025 16:16:49.281 4   179.96
      4 179.96
      4 179.96
07/11/2025 16:09:58.047 25   179.76
      25 179.76
      25 179.76
07/11/2025 16:07:50.860 9   179.50
      9 179.50
      9 179.50
07/11/2025 16:07:03.518 50   179.48
      50 179.48
      50 179.48
07/11/2025 16:06:31.850 6   179.48
      6 179.48
      6 179.48
07/11/2025 16:06:29.513 9   179.50
      9 179.50
      9 179.50
07/11/2025 16:01:21.686 10   179.62
      10 179.62
      10 179.62
07/11/2025 16:01:05.220 120   179.60
      120 179.60
      120 179.60
07/11/2025 15:57:56.102 10   179.70
      10 179.70
      10 179.70
07/11/2025 15:57:26.786 1   179.74
      1 179.74
      1 179.74
07/11/2025 15:51:16.049 115   179.34
      115 179.34
      115 179.34
07/11/2025 15:47:41.761 1   179.38
      1 179.38
      1 179.38
07/11/2025 15:44:00.072 55   179.32
      55 179.32
      55 179.32
07/11/2025 15:43:25.302 1   179.30
      1 179.30
      1 179.30
07/11/2025 15:42:51.467 10   179.20
      10 179.20
      10 179.20
07/11/2025 15:38:41.391 1   178.96
      1 178.96
      1 178.96
07/11/2025 15:38:15.148 219   178.80
      204 178.80
      219 178.80
      15 178.80
07/11/2025 15:37:43.644 777   178.96
      777 178.96
      777 178.96
07/11/2025 15:37:16.164 20   179.02
      20 179.02
      20 179.02
07/11/2025 15:37:15.645 106   178.98
      65 178.98
      106 178.98
      23 178.98
      18 178.98
07/11/2025 15:37:15.512 101   179.00
      10 179.00
      84 179.00
      101 179.00
      6 179.00
      1 179.00
07/11/2025 15:36:42.973 4   179.10
      4 179.10
      4 179.10
07/11/2025 15:33:06.203 130   179.34
      130 179.34
      130 179.34
07/11/2025 15:28:12.304 35   179.44
      35 179.44
      35 179.44
07/11/2025 15:25:53.617 15   179.34
      15 179.34
      15 179.34
07/11/2025 15:24:10.160 26   179.30
      26 179.30
      26 179.30
07/11/2025 15:06:35.993 75   179.16
      75 179.16
      75 179.16
07/11/2025 15:06:06.306 40   179.14
      40 179.14
      40 179.14
07/11/2025 14:50:14.798 44   179.40
      44 179.40
      44 179.40
07/11/2025 14:47:50.432 7   179.38
      7 179.38
      7 179.38
07/11/2025 14:46:22.184 50   179.32
      50 179.32
      50 179.32
07/11/2025 14:24:01.828 28   179.32
      28 179.32
      28 179.32
07/11/2025 14:14:05.276 7   179.24
      7 179.24
      7 179.24
07/11/2025 14:13:42.059 50   179.20
      50 179.20
      50 179.20
07/11/2025 14:11:07.272 4   179.34
      4 179.34
      4 179.34
07/11/2025 14:10:16.238 3   179.38
      3 179.38
      3 179.38
07/11/2025 13:51:07.146 1   179.28
      1 179.28
      1 179.28
07/11/2025 13:48:11.797 2   179.34
      2 179.34
      2 179.34
07/11/2025 13:45:37.013 2   179.40
      2 179.40
      2 179.40
07/11/2025 13:35:42.347 25   179.48
      25 179.48
      25 179.48
07/11/2025 13:33:23.498 6   179.46
      6 179.46
      6 179.46
07/11/2025 13:31:27.884 40   179.48
      40 179.48
      40 179.48
07/11/2025 13:28:43.358 1   179.50
      1 179.50
      1 179.50
07/11/2025 13:23:20.034 30   179.36
      30 179.36
      30 179.36
07/11/2025 13:22:35.197 25   179.36
      25 179.36
      25 179.36
07/11/2025 13:22:01.908 15   179.36
      15 179.36
      15 179.36
07/11/2025 13:12:13.077 50   179.60
      50 179.60
      50 179.60
07/11/2025 13:06:23.281 93   179.68
      93 179.68
      93 179.68
07/11/2025 13:05:30.225 1   179.74
      1 179.74
      1 179.74
07/11/2025 12:57:10.726 5   179.82
      5 179.82
      5 179.82
07/11/2025 12:56:35.200 10   179.82
      10 179.82
      10 179.82
07/11/2025 12:52:50.021 10   179.64
      10 179.64
      10 179.64
07/11/2025 12:44:36.807 1   179.22
      1 179.22
      1 179.22
07/11/2025 12:34:22.224 20   179.10
      20 179.10
      20 179.10
07/11/2025 12:32:36.110 50   179.20
      50 179.20
      50 179.20
07/11/2025 12:31:20.725 390   179.22
      390 179.22
      390 179.22
07/11/2025 12:28:53.947 5   179.22
      5 179.22
      5 179.22
07/11/2025 12:27:50.690 40   179.20
      40 179.20
      40 179.20
07/11/2025 12:27:11.853 215   179.24
      215 179.24
      215 179.24
07/11/2025 12:22:19.638 3   179.38
      3 179.38
      3 179.38
07/11/2025 12:22:01.323 1   179.42
      1 179.42
      1 179.42
07/11/2025 12:21:33.186 50   179.46
      50 179.46
      50 179.46
07/11/2025 12:14:49.646 580   179.50
      580 179.50
      580 179.50
07/11/2025 12:12:38.822 20   179.62
      20 179.62
      20 179.62
07/11/2025 12:04:51.198 12   179.80
      12 179.80
      12 179.80
07/11/2025 12:04:42.592 33   179.84
      33 179.84
      33 179.84
07/11/2025 12:02:22.250 10   179.96
      10 179.96
      10 179.96
07/11/2025 11:29:21.962 50   180.08
      50 180.08
      50 180.08
07/11/2025 11:29:00.027 16   180.04
      16 180.04
      16 180.04
07/11/2025 11:28:05.028 50   180.10
      50 180.10
      50 180.10
07/11/2025 11:22:16.614 20   180.06
      20 180.06
      20 180.06
07/11/2025 11:19:53.915 144   179.90
      42 179.90
      80 179.90
      22 179.90
      144 179.90
07/11/2025 11:19:53.680 135   180.00
      37 180.00
      10 180.00
      6 180.00
      135 180.00
      20 180.00
      22 180.00
      11 180.00
      12 180.00
      17 180.00
07/11/2025 11:19:46.497 20   180.06
      20 180.06
      20 180.06
07/11/2025 11:11:41.034 30   180.24
      30 180.24
      30 180.24
07/11/2025 10:51:28.054 50   180.40
      50 180.40
      50 180.40
07/11/2025 10:50:38.871 10   180.48
      10 180.48
      10 180.48
07/11/2025 10:43:51.744 279   180.38
      279 180.38
      279 180.38
07/11/2025 10:41:39.038 135   180.50
      100 180.50
      135 180.50
      35 180.50
07/11/2025 10:40:28.223 1   180.50
      1 180.50
      1 180.50
07/11/2025 10:37:46.802 30   180.60
      30 180.60
      30 180.60
07/11/2025 10:30:20.012 2   180.90
      2 180.90
      2 180.90
07/11/2025 10:28:38.079 1   180.84
      1 180.84
      1 180.84
07/11/2025 10:21:59.845 3   181.02
      3 181.02
      3 181.02
07/11/2025 10:21:59.781 33   181.02
      33 181.02
      33 181.02
07/11/2025 10:06:23.817 5   180.96
      5 180.96
      5 180.96
07/11/2025 10:05:21.525 110   180.96
      110 180.96
      110 180.96
07/11/2025 09:33:34.500 1   181.20
      1 181.20
      1 181.20
07/11/2025 09:31:33.449 15   181.22
      15 181.22
      15 181.22
07/11/2025 09:31:22.205 191   181.24
      191 181.24
      191 181.24
07/11/2025 09:06:04.614 13   181.68
      13 181.68
      13 181.68
07/11/2025 09:05:59.336 10   181.68
      10 181.68
      10 181.68
07/11/2025 08:45:56.677 18   181.58
      18 181.58
      18 181.58
07/11/2025 08:43:43.585 25   181.54
      25 181.54
      25 181.54
07/11/2025 08:17:57.322 27   181.50
      27 181.50
      27 181.50
07/11/2025 08:13:29.609 2   181.50
      2 181.50
      2 181.50
07/11/2025 08:11:33.426 7   181.38
      7 181.38
      7 181.38
07/11/2025 08:02:13.680 20   181.48
      20 181.48
      20 181.48
07/11/2025 07:38:04.188 10   181.24
      10 181.24
      10 181.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM