Amundi Core DAX UCITS ETF Dist

108

103

182.14

Date Time Volume Order Volume Price
14/11/2025 20:47:47.200 3   182.14
      3 182.14
      3 182.14
14/11/2025 19:56:58.296 22   181.98
      22 181.98
      22 181.98
14/11/2025 19:23:29.007 1 000   182.12
      1 000 182.12
      1 000 182.12
14/11/2025 18:57:12.954 1   182.18
      1 182.18
      1 182.18
14/11/2025 18:35:18.331 7   182.20
      7 182.20
      7 182.20
14/11/2025 18:19:24.832 5   182.26
      5 182.26
      5 182.26
14/11/2025 17:45:15.198 9   182.04
      9 182.04
      9 182.04
14/11/2025 17:34:05.623 100   182.22
      100 182.22
      100 182.22
14/11/2025 17:00:17.976 3   182.04
      3 182.04
      3 182.04
14/11/2025 16:52:33.666 20   182.14
      20 182.14
      20 182.14
14/11/2025 16:47:28.685 450   182.22
      450 182.22
      450 182.22
14/11/2025 16:41:38.591 24   182.10
      24 182.10
      24 182.10
14/11/2025 16:33:52.380 150   181.88
      150 181.88
      150 181.88
14/11/2025 16:33:45.375 150   181.88
      150 181.88
      150 181.88
14/11/2025 16:22:33.708 1   181.98
      1 181.98
      1 181.98
14/11/2025 16:07:39.527 3   181.76
      3 181.76
      3 181.76
14/11/2025 16:07:11.068 5   181.86
      5 181.86
      5 181.86
14/11/2025 15:58:11.552 116   181.74
      116 181.74
      116 181.74
14/11/2025 15:56:08.286 1   181.64
      1 181.64
      1 181.64
14/11/2025 15:45:37.098 1   181.30
      1 181.30
      1 181.30
14/11/2025 15:42:58.183 15   181.14
      15 181.14
      15 181.14
14/11/2025 15:36:21.814 2   180.92
      2 180.92
      2 180.92
14/11/2025 15:31:30.052 50   180.60
      50 180.60
      50 180.60
14/11/2025 15:26:08.695 28   180.66
      28 180.66
      28 180.66
14/11/2025 15:18:55.719 20   180.64
      20 180.64
      20 180.64
14/11/2025 15:18:22.374 10   180.56
      10 180.56
      10 180.56
14/11/2025 14:56:52.189 10   180.62
      10 180.62
      10 180.62
14/11/2025 14:55:16.629 1   180.60
      1 180.60
      1 180.60
14/11/2025 14:54:38.875 52   180.60
      52 180.60
      52 180.60
14/11/2025 14:52:48.128 50   180.54
      50 180.54
      50 180.54
14/11/2025 14:46:59.126 20   180.30
      20 180.30
      20 180.30
14/11/2025 14:38:34.994 11   180.20
      11 180.20
      11 180.20
14/11/2025 14:34:12.563 10   180.32
      10 180.32
      10 180.32
14/11/2025 14:10:26.298 27   180.26
      27 180.26
      27 180.26
14/11/2025 14:01:38.798 55   180.46
      55 180.46
      55 180.46
14/11/2025 13:56:11.363 11   180.54
      11 180.54
      11 180.54
14/11/2025 13:47:50.476 100   180.48
      100 180.48
      100 180.48
14/11/2025 13:36:48.982 6   180.56
      6 180.56
      6 180.56
14/11/2025 13:32:54.420 2   180.62
      2 180.62
      2 180.62
14/11/2025 13:29:03.097 44   180.66
      44 180.66
      44 180.66
14/11/2025 13:28:26.669 8   180.72
      8 180.72
      8 180.72
14/11/2025 13:28:21.426 100   180.72
      100 180.72
      100 180.72
14/11/2025 13:17:43.823 30   180.40
      30 180.40
      30 180.40
14/11/2025 13:15:34.420 50   180.36
      50 180.36
      50 180.36
14/11/2025 13:14:53.104 6   180.38
      6 180.38
      6 180.38
14/11/2025 13:12:20.765 25   180.38
      25 180.38
      25 180.38
14/11/2025 13:00:55.427 100   180.50
      100 180.50
      100 180.50
14/11/2025 13:00:51.650 21   180.54
      21 180.54
      21 180.54
14/11/2025 12:57:50.617 136   180.62
      136 180.62
      136 180.62
14/11/2025 12:45:32.935 27   180.58
      27 180.58
      27 180.58
14/11/2025 12:27:13.440 15   180.92
      15 180.92
      15 180.92
14/11/2025 12:23:58.995 239   180.92
      239 180.92
      239 180.92
14/11/2025 12:21:28.819 100   180.90
      100 180.90
      100 180.90
14/11/2025 12:17:56.013 100   181.02
      100 181.02
      100 181.02
14/11/2025 12:15:41.877 100   181.00
      100 181.00
      100 181.00
14/11/2025 12:12:48.000 86   181.00
      6 181.00
      55 181.00
      86 181.00
      25 181.00
14/11/2025 12:05:37.492 3   181.34
      3 181.34
      3 181.34
14/11/2025 11:58:02.315 2   181.44
      2 181.44
      2 181.44
14/11/2025 11:50:07.270 1   181.74
      1 181.74
      1 181.74
14/11/2025 11:45:38.044 10   181.70
      10 181.70
      10 181.70
14/11/2025 11:31:25.799 50   181.80
      50 181.80
      50 181.80
14/11/2025 11:18:37.171 78   181.80
      78 181.80
      78 181.80
14/11/2025 11:16:31.808 6   181.86
      6 181.86
      6 181.86
14/11/2025 11:00:59.627 77   181.80
      77 181.80
      77 181.80
14/11/2025 10:59:48.017 110   181.86
      110 181.86
      110 181.86
14/11/2025 10:56:33.356 50   181.82
      50 181.82
      50 181.82
14/11/2025 10:47:05.022 11   181.70
      11 181.70
      11 181.70
14/11/2025 10:38:28.843 15   181.74
      15 181.74
      15 181.74
14/11/2025 10:32:01.704 372   181.70
      372 181.70
      372 181.70
14/11/2025 10:31:47.070 1 000   181.70
      1 000 181.70
      1 000 181.70
14/11/2025 10:26:04.995 9   182.04
      9 182.04
      9 182.04
14/11/2025 10:16:33.648 25   182.02
      25 182.02
      25 182.02
14/11/2025 10:15:02.602 11   182.00
      1 182.00
      11 182.00
      10 182.00
14/11/2025 09:58:14.349 10   182.18
      10 182.18
      10 182.18
14/11/2025 09:57:20.234 34   182.18
      34 182.18
      34 182.18
14/11/2025 09:50:35.276 2   181.90
      2 181.90
      2 181.90
14/11/2025 09:46:10.187 2   181.80
      2 181.80
      2 181.80
14/11/2025 09:39:39.318 3   182.12
      3 182.12
      3 182.12
14/11/2025 09:39:10.450 1   182.08
      1 182.08
      1 182.08
14/11/2025 09:38:47.941 880   182.00
      330 182.00
      880 182.00
      550 182.00
14/11/2025 09:35:33.517 1   182.18
      1 182.18
      1 182.18
14/11/2025 09:35:09.163 570   182.16
      570 182.16
      570 182.16
14/11/2025 09:34:45.534 300   182.10
      300 182.10
      300 182.10
14/11/2025 09:32:20.278 28   182.10
      28 182.10
      28 182.10
14/11/2025 09:30:22.508 1   182.30
      1 182.30
      1 182.30
14/11/2025 09:30:03.964 1   182.28
      1 182.28
      1 182.28
14/11/2025 09:29:15.908 1   182.36
      1 182.36
      1 182.36
14/11/2025 09:28:56.301 5   182.36
      5 182.36
      5 182.36
14/11/2025 09:23:08.281 300   182.20
      300 182.20
      300 182.20
14/11/2025 09:12:42.010 1   182.50
      1 182.50
      1 182.50
14/11/2025 09:11:38.604 50   182.48
      50 182.48
      50 182.48
14/11/2025 09:11:36.480 5   182.58
      5 182.58
      5 182.58
14/11/2025 09:10:48.725 300   182.60
      300 182.60
      300 182.60
14/11/2025 09:05:49.853 30   182.80
      30 182.80
      30 182.80
14/11/2025 09:03:15.426 54   183.00
      54 183.00
      54 183.00
14/11/2025 09:02:35.483 21   183.24
      1 183.24
      20 183.24
      20 183.24
      1 183.24
14/11/2025 08:32:32.795 30   183.12
      30 183.12
      30 183.12
14/11/2025 08:30:23.762 103   183.34
      103 183.34
      103 183.34
14/11/2025 08:24:39.830 10   183.20
      10 183.20
      10 183.20
14/11/2025 07:48:17.284 8   183.44
      8 183.44
      8 183.44
14/11/2025 07:38:55.900 3   183.52
      3 183.52
      3 183.52
14/11/2025 07:34:27.907 81   183.88
      81 183.88
      81 183.88
14/11/2025 07:33:43.277 2   183.58
      2 183.58
      2 183.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM