Amundi Core DAX UCITS ETF Dist

89

82

181.78

Date Time Volume Order Volume Price
23/12/2025 21:56:07.399 4   181.78
      4 181.78
      4 181.78
23/12/2025 21:50:07.172 26   181.80
      26 181.80
      26 181.80
23/12/2025 21:33:03.040 2   181.94
      2 181.94
      2 181.94
23/12/2025 21:09:18.512 2   181.84
      2 181.84
      2 181.84
23/12/2025 20:33:06.656 6   181.86
      6 181.86
      6 181.86
23/12/2025 19:36:30.228 2   181.90
      2 181.90
      2 181.90
23/12/2025 19:31:17.650 61   181.90
      61 181.90
      61 181.90
23/12/2025 19:22:04.392 5   182.10
      5 182.10
      5 182.10
23/12/2025 16:56:48.143 2   182.10
      2 182.10
      2 182.10
23/12/2025 16:56:43.992 25   182.10
      25 182.10
      25 182.10
23/12/2025 16:55:38.346 25   182.08
      25 182.08
      25 182.08
23/12/2025 16:34:59.777 18   182.10
      6 182.10
      18 182.10
      6 182.10
      6 182.10
23/12/2025 16:33:03.503 5   181.98
      5 181.98
      5 181.98
23/12/2025 16:21:02.558 181   182.00
      181 182.00
      181 182.00
23/12/2025 16:08:38.511 3   181.74
      3 181.74
      3 181.74
23/12/2025 16:00:04.912 1   182.16
      1 182.16
      1 182.16
23/12/2025 15:47:16.395 1   181.84
      1 181.84
      1 181.84
23/12/2025 15:45:28.555 2   181.94
      2 181.94
      2 181.94
23/12/2025 15:43:47.308 3   181.90
      3 181.90
      3 181.90
23/12/2025 15:38:37.173 3   181.82
      3 181.82
      3 181.82
23/12/2025 15:37:38.976 439   181.86
      439 181.86
      439 181.86
23/12/2025 15:12:20.685 10   181.66
      10 181.66
      10 181.66
23/12/2025 15:05:32.382 3   181.56
      3 181.56
      3 181.56
23/12/2025 14:59:50.748 2   181.46
      2 181.46
      2 181.46
23/12/2025 14:48:17.826 19   181.42
      19 181.42
      19 181.42
23/12/2025 14:36:14.919 100   181.38
      100 181.38
      100 181.38
23/12/2025 14:32:56.925 3   181.54
      3 181.54
      3 181.54
23/12/2025 14:32:42.034 2   181.56
      2 181.56
      2 181.56
23/12/2025 14:28:42.405 25   181.60
      25 181.60
      25 181.60
23/12/2025 14:20:54.950 77   181.68
      77 181.68
      77 181.68
23/12/2025 14:19:56.639 82   181.66
      82 181.66
      82 181.66
23/12/2025 14:09:32.714 10   181.78
      10 181.78
      10 181.78
23/12/2025 14:00:25.812 891   181.74
      891 181.74
      891 181.74
23/12/2025 13:59:28.698 26   181.72
      26 181.72
      26 181.72
23/12/2025 13:58:08.310 2   181.68
      2 181.68
      2 181.68
23/12/2025 13:56:25.749 16   181.70
      16 181.70
      16 181.70
23/12/2025 13:42:14.690 621   181.70
      621 181.70
      621 181.70
23/12/2025 13:36:48.709 9   181.68
      9 181.68
      9 181.68
23/12/2025 13:34:05.510 11   181.74
      11 181.74
      11 181.74
23/12/2025 13:17:39.265 3   181.60
      3 181.60
      3 181.60
23/12/2025 13:16:50.936 447   181.62
      447 181.62
      447 181.62
23/12/2025 12:58:44.924 1   181.76
      1 181.76
      1 181.76
23/12/2025 12:26:02.284 382   181.78
      382 181.78
      382 181.78
23/12/2025 12:23:40.623 5   181.74
      5 181.74
      5 181.74
23/12/2025 12:00:34.478 9   181.82
      9 181.82
      9 181.82
23/12/2025 11:59:47.226 8   181.82
      8 181.82
      8 181.82
23/12/2025 11:55:24.635 36   181.78
      36 181.78
      36 181.78
23/12/2025 11:52:57.931 267   181.84
      267 181.84
      267 181.84
23/12/2025 11:40:47.700 3   181.88
      3 181.88
      3 181.88
23/12/2025 11:31:15.755 6   181.84
      6 181.84
      6 181.84
23/12/2025 11:23:27.889 6   181.78
      6 181.78
      6 181.78
23/12/2025 11:03:14.122 100   181.84
      100 181.84
      100 181.84
23/12/2025 10:59:13.878 6   181.76
      6 181.76
      6 181.76
23/12/2025 10:50:06.644 10   181.74
      10 181.74
      10 181.74
23/12/2025 10:27:00.880 13   181.64
      13 181.64
      13 181.64
23/12/2025 10:26:49.290 13   181.62
      13 181.62
      13 181.62
23/12/2025 10:24:58.536 13   181.60
      13 181.60
      13 181.60
23/12/2025 10:24:14.155 6   181.58
      6 181.58
      6 181.58
23/12/2025 10:15:01.840 2   181.66
      2 181.66
      2 181.66
23/12/2025 10:10:11.922 10   181.64
      10 181.64
      10 181.64
23/12/2025 10:04:30.409 5   181.70
      5 181.70
      5 181.70
23/12/2025 10:02:07.743 18   181.70
      18 181.70
      18 181.70
23/12/2025 09:44:03.259 1   181.74
      1 181.74
      1 181.74
23/12/2025 09:39:35.819 1   181.82
      1 181.82
      1 181.82
23/12/2025 09:37:21.402 20   181.86
      20 181.86
      20 181.86
23/12/2025 09:33:38.477 81   182.00
      81 182.00
      5 182.00
      16 182.00
      60 182.00
23/12/2025 09:32:34.195 8   181.94
      8 181.94
      8 181.94
23/12/2025 09:32:15.457 5   181.94
      5 181.94
      5 181.94
23/12/2025 09:30:26.138 9   181.98
      9 181.98
      9 181.98
23/12/2025 09:30:06.258 150   181.96
      150 181.96
      150 181.96
23/12/2025 09:11:32.198 2   181.84
      2 181.84
      2 181.84
23/12/2025 09:05:34.899 25   181.74
      25 181.74
      25 181.74
23/12/2025 09:05:14.589 1   181.62
      1 181.62
      1 181.62
23/12/2025 08:52:11.113 155   181.74
      155 181.74
      155 181.74
23/12/2025 08:50:41.121 155   181.56
      155 181.56
      155 181.56
23/12/2025 08:49:53.155 1   181.68
      1 181.68
      1 181.68
23/12/2025 08:24:28.135 3   181.60
      3 181.60
      3 181.60
23/12/2025 08:24:14.751 2   181.74
      2 181.74
      2 181.74
23/12/2025 08:23:24.410 27   181.60
      27 181.60
      27 181.60
23/12/2025 08:16:17.590 10   181.56
      6 181.56
      10 181.56
      4 181.56
23/12/2025 07:31:11.395 1   181.56
      1 181.56
      1 181.56
23/12/2025 07:30:06.366 22   181.68
      22 181.68
      4 181.68
      9 181.68
      4 181.68
      5 181.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM