Amu.Idx Sol.Amu.DAX

26

27

139.92

Date Time Volume Order Volume Price
14/08/2024 19:53:45.938 3   139.92
      3 139.92
      3 139.92
14/08/2024 17:51:23.377 3   140.04
      3 140.04
      3 140.04
14/08/2024 17:26:51.613 3   139.94
      3 139.94
      3 139.94
14/08/2024 17:22:09.410 10   139.92
      10 139.92
      10 139.92
14/08/2024 16:34:07.663 5   139.60
      5 139.60
      5 139.60
14/08/2024 16:13:43.215 143   139.66
      143 139.66
      143 139.66
14/08/2024 16:02:41.920 7   139.76
      7 139.76
      7 139.76
14/08/2024 16:00:37.988 3   139.64
      3 139.64
      3 139.64
14/08/2024 15:45:58.559 1   139.92
      1 139.92
      1 139.92
14/08/2024 15:42:14.711 2   139.90
      2 139.90
      2 139.90
14/08/2024 15:36:28.823 1   140.06
      1 140.06
      1 140.06
14/08/2024 14:25:16.541 10   139.98
      10 139.98
      10 139.98
14/08/2024 13:44:12.969 1   140.02
      1 140.02
      1 140.02
14/08/2024 13:22:29.116 20   139.90
      20 139.90
      20 139.90
14/08/2024 13:14:28.688 7   139.92
      7 139.92
      7 139.92
14/08/2024 12:58:59.870 10   140.04
      10 140.04
      10 140.04
14/08/2024 12:43:14.628 6   140.08
      6 140.08
      6 140.08
14/08/2024 12:06:42.691 15   139.94
      15 139.94
      15 139.94
14/08/2024 12:05:00.946 2   139.94
      2 139.94
      2 139.94
14/08/2024 11:54:25.673 36   139.98
      36 139.98
      36 139.98
14/08/2024 11:25:04.746 60   140.06
      60 140.06
      60 140.06
14/08/2024 11:17:06.610 244   139.90
      244 139.90
      244 139.90
14/08/2024 11:12:57.344 1   139.98
      1 139.98
      1 139.98
14/08/2024 10:04:12.105 3   139.58
      3 139.58
      3 139.58
14/08/2024 10:01:39.140 70   139.62
      70 139.62
      70 139.62
14/08/2024 10:00:39.766 11   139.66
      11 139.66
      11 139.66
14/08/2024 08:40:31.798 20   140.02
      20 140.02
      20 140.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM