Amundi Core DAX UCITS ETF Dist

74

71

185.52

Date Time Volume Order Volume Price
21/10/2025 21:37:48.816 12   185.52
      12 185.52
      12 185.52
21/10/2025 20:22:51.434 27   185.58
      27 185.58
      27 185.58
21/10/2025 19:45:41.005 8   185.48
      8 185.48
      8 185.48
21/10/2025 19:43:04.942 22   185.70
      22 185.70
      22 185.70
21/10/2025 19:13:01.804 10   185.70
      10 185.70
      10 185.70
21/10/2025 17:49:28.672 9   185.74
      9 185.74
      9 185.74
21/10/2025 17:48:55.305 1   185.74
      1 185.74
      1 185.74
21/10/2025 17:48:26.711 46   185.90
      46 185.90
      46 185.90
21/10/2025 17:27:54.345 6   185.82
      6 185.82
      6 185.82
21/10/2025 17:22:13.605 20   185.68
      20 185.68
      20 185.68
21/10/2025 17:14:40.425 8   185.96
      8 185.96
      8 185.96
21/10/2025 17:10:35.504 48   186.00
      30 186.00
      15 186.00
      48 186.00
      3 186.00
21/10/2025 17:04:50.873 1   185.86
      1 185.86
      1 185.86
21/10/2025 16:34:09.683 92   185.28
      92 185.28
      92 185.28
21/10/2025 16:27:22.861 160   185.38
      160 185.38
      160 185.38
21/10/2025 16:17:37.449 9   185.24
      9 185.24
      9 185.24
21/10/2025 16:14:27.453 2   185.12
      2 185.12
      2 185.12
21/10/2025 16:00:01.510 1   184.96
      1 184.96
      1 184.96
21/10/2025 15:52:41.171 20   185.06
      20 185.06
      20 185.06
21/10/2025 15:36:25.518 1   185.28
      1 185.28
      1 185.28
21/10/2025 15:16:19.150 28   185.30
      28 185.30
      28 185.30
21/10/2025 15:02:53.762 53   185.52
      53 185.52
      53 185.52
21/10/2025 15:00:27.208 52   185.56
      52 185.56
      52 185.56
21/10/2025 14:35:49.286 10   185.44
      10 185.44
      10 185.44
21/10/2025 14:31:55.250 53   185.40
      53 185.40
      53 185.40
21/10/2025 14:28:56.166 242   185.40
      242 185.40
      242 185.40
21/10/2025 14:19:35.388 11   185.32
      11 185.32
      11 185.32
21/10/2025 14:17:14.963 130   185.26
      130 185.26
      130 185.26
21/10/2025 14:03:09.801 60   185.56
      60 185.56
      60 185.56
21/10/2025 13:51:32.702 200   185.56
      200 185.56
      200 185.56
21/10/2025 13:50:13.174 1 000   185.58
      1 000 185.58
      1 000 185.58
21/10/2025 13:44:39.710 10   185.56
      10 185.56
      10 185.56
21/10/2025 13:42:49.036 12   185.60
      12 185.60
      12 185.60
21/10/2025 13:27:27.827 30   185.52
      30 185.52
      30 185.52
21/10/2025 13:15:42.938 100   185.50
      100 185.50
      100 185.50
21/10/2025 13:07:45.505 54   185.26
      54 185.26
      54 185.26
21/10/2025 12:49:59.690 95   185.00
      95 185.00
      95 185.00
21/10/2025 12:47:48.507 4   184.90
      4 184.90
      4 184.90
21/10/2025 12:17:23.553 4   184.72
      4 184.72
      4 184.72
21/10/2025 12:10:13.390 109   184.78
      109 184.78
      109 184.78
21/10/2025 12:03:07.760 5   184.86
      5 184.86
      5 184.86
21/10/2025 11:48:53.204 10   184.86
      10 184.86
      10 184.86
21/10/2025 11:43:37.342 1   184.84
      1 184.84
      1 184.84
21/10/2025 11:34:10.473 13   184.94
      13 184.94
      13 184.94
21/10/2025 11:22:34.098 3   184.86
      3 184.86
      3 184.86
21/10/2025 11:21:06.683 87   184.84
      87 184.84
      87 184.84
21/10/2025 10:51:19.878 6   185.02
      6 185.02
      6 185.02
21/10/2025 10:49:30.453 1   184.98
      1 184.98
      1 184.98
21/10/2025 10:38:25.957 54   185.04
      54 185.04
      54 185.04
21/10/2025 10:37:12.005 25   185.08
      25 185.08
      25 185.08
21/10/2025 10:31:55.787 9   185.02
      9 185.02
      9 185.02
21/10/2025 10:29:01.470 11   185.00
      11 185.00
      11 185.00
21/10/2025 10:25:46.728 160   184.98
      160 184.98
      160 184.98
21/10/2025 10:21:20.282 5   185.00
      5 185.00
      5 185.00
21/10/2025 10:20:26.689 20   184.90
      20 184.90
      20 184.90
21/10/2025 09:55:44.511 11   185.32
      11 185.32
      11 185.32
21/10/2025 09:53:41.139 6   185.34
      6 185.34
      6 185.34
21/10/2025 09:47:58.184 10   185.22
      10 185.22
      10 185.22
21/10/2025 09:45:19.802 27   185.20
      27 185.20
      27 185.20
21/10/2025 09:39:17.465 50   185.12
      50 185.12
      50 185.12
21/10/2025 09:33:03.485 1   185.28
      1 185.28
      1 185.28
21/10/2025 09:30:24.217 2   185.34
      2 185.34
      2 185.34
21/10/2025 09:01:33.813 11   185.30
      11 185.30
      11 185.30
21/10/2025 08:50:14.847 30   185.28
      30 185.28
      30 185.28
21/10/2025 08:47:24.851 1   185.22
      1 185.22
      1 185.22
21/10/2025 08:38:16.370 60   185.34
      60 185.34
      60 185.34
21/10/2025 08:37:33.405 70   185.16
      70 185.16
      70 185.16
21/10/2025 08:00:22.860 1   185.22
      1 185.22
      1 185.22
21/10/2025 07:56:33.865 32   185.24
      32 185.24
      32 185.24
21/10/2025 07:33:40.168 3   185.38
      3 185.38
      3 185.38
21/10/2025 07:30:10.440 27   185.46
      5 185.46
      22 185.46
      21 185.46
      6 185.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM