Amundi Core DAX UCITS ETF Dist

79

78

182.12

Date Time Volume Order Volume Price
11/12/2025 21:35:34.234 1   182.12
      1 182.12
      1 182.12
11/12/2025 21:29:09.780 9   182.12
      9 182.12
      9 182.12
11/12/2025 21:12:19.875 4   182.32
      4 182.32
      4 182.32
11/12/2025 21:11:25.365 20   182.32
      20 182.32
      20 182.32
11/12/2025 20:22:18.462 490   182.18
      490 182.18
      490 182.18
11/12/2025 20:12:36.151 1   182.08
      1 182.08
      1 182.08
11/12/2025 19:50:14.375 1   182.16
      1 182.16
      1 182.16
11/12/2025 19:32:45.901 2   181.98
      2 181.98
      2 181.98
11/12/2025 19:25:30.080 3   182.14
      3 182.14
      3 182.14
11/12/2025 19:25:27.461 1   182.30
      1 182.30
      1 182.30
11/12/2025 19:25:05.317 1   182.28
      1 182.28
      1 182.28
11/12/2025 19:13:33.581 50   182.26
      50 182.26
      50 182.26
11/12/2025 19:10:20.974 3   182.08
      3 182.08
      3 182.08
11/12/2025 18:35:14.658 20   182.00
      20 182.00
      20 182.00
11/12/2025 18:35:01.633 20   182.02
      20 182.02
      20 182.02
11/12/2025 18:24:59.887 12   181.98
      12 181.98
      12 181.98
11/12/2025 18:06:06.775 3   181.94
      3 181.94
      3 181.94
11/12/2025 17:46:41.100 3   181.88
      3 181.88
      3 181.88
11/12/2025 17:42:47.042 1   181.84
      1 181.84
      1 181.84
11/12/2025 17:28:40.006 2   181.54
      2 181.54
      2 181.54
11/12/2025 17:25:16.189 1   181.68
      1 181.68
      1 181.68
11/12/2025 17:07:25.017 27   181.98
      27 181.98
      27 181.98
11/12/2025 16:57:33.766 1   182.04
      1 182.04
      1 182.04
11/12/2025 16:52:06.868 150   181.84
      150 181.84
      150 181.84
11/12/2025 16:44:38.923 1   181.96
      1 181.96
      1 181.96
11/12/2025 16:33:37.987 330   181.86
      330 181.86
      330 181.86
11/12/2025 16:32:10.145 60   181.92
      60 181.92
      60 181.92
11/12/2025 16:20:01.936 23   182.00
      23 182.00
      23 182.00
11/12/2025 16:16:08.637 3   181.72
      3 181.72
      3 181.72
11/12/2025 16:15:30.049 33   181.72
      33 181.72
      33 181.72
11/12/2025 16:06:38.581 6   181.50
      6 181.50
      6 181.50
11/12/2025 16:00:45.145 6   181.48
      6 181.48
      6 181.48
11/12/2025 15:55:48.873 1   181.50
      1 181.50
      1 181.50
11/12/2025 15:53:25.617 110   181.38
      110 181.38
      110 181.38
11/12/2025 15:46:34.320 5   181.50
      5 181.50
      5 181.50
11/12/2025 15:36:20.292 1   181.48
      1 181.48
      1 181.48
11/12/2025 15:24:40.909 100   181.36
      100 181.36
      100 181.36
11/12/2025 15:15:49.568 50   181.24
      50 181.24
      50 181.24
11/12/2025 14:52:19.338 15   181.00
      15 181.00
      15 181.00
11/12/2025 14:42:27.293 28   180.90
      28 180.90
      28 180.90
11/12/2025 13:57:26.457 1   180.80
      1 180.80
      1 180.80
11/12/2025 13:50:28.258 16   180.70
      16 180.70
      16 180.70
11/12/2025 13:00:01.356 6   180.54
      6 180.54
      6 180.54
11/12/2025 12:53:45.337 2   180.56
      2 180.56
      2 180.56
11/12/2025 12:46:41.555 4   180.50
      4 180.50
      4 180.50
11/12/2025 12:29:19.966 220   180.60
      220 180.60
      220 180.60
11/12/2025 12:04:00.253 6   180.66
      6 180.66
      6 180.66
11/12/2025 12:02:54.249 25   180.64
      25 180.64
      25 180.64
11/12/2025 11:56:13.337 5   180.64
      5 180.64
      5 180.64
11/12/2025 11:47:31.923 2   180.60
      2 180.60
      2 180.60
11/12/2025 11:47:26.515 20   180.62
      20 180.62
      20 180.62
11/12/2025 11:45:37.297 280   180.58
      280 180.58
      280 180.58
11/12/2025 11:38:30.445 30   180.38
      30 180.38
      30 180.38
11/12/2025 11:22:27.442 20   180.24
      20 180.24
      20 180.24
11/12/2025 11:14:06.779 3   180.46
      3 180.46
      3 180.46
11/12/2025 10:55:33.682 20   180.32
      20 180.32
      20 180.32
11/12/2025 10:45:04.517 10   180.24
      10 180.24
      10 180.24
11/12/2025 10:35:41.594 43   180.20
      43 180.20
      43 180.20
11/12/2025 10:19:38.028 23   180.24
      23 180.24
      23 180.24
11/12/2025 10:12:51.254 1   180.10
      1 180.10
      1 180.10
11/12/2025 10:06:09.488 17   180.30
      17 180.30
      17 180.30
11/12/2025 10:04:49.240 139   180.22
      139 180.22
      139 180.22
11/12/2025 09:32:12.692 4   180.00
      4 180.00
      4 180.00
11/12/2025 09:30:19.790 1   179.98
      1 179.98
      1 179.98
11/12/2025 09:19:02.423 100   179.76
      100 179.76
      100 179.76
11/12/2025 09:09:41.117 11   179.62
      11 179.62
      11 179.62
11/12/2025 09:06:35.699 1   179.72
      1 179.72
      1 179.72
11/12/2025 09:06:33.213 11   179.74
      11 179.74
      11 179.74
11/12/2025 09:06:00.683 1   179.76
      1 179.76
      1 179.76
11/12/2025 09:04:58.532 3   179.72
      3 179.72
      3 179.72
11/12/2025 09:04:41.261 1   179.70
      1 179.70
      1 179.70
11/12/2025 08:48:31.497 166   180.16
      166 180.16
      166 180.16
11/12/2025 08:44:25.820 10   180.04
      10 180.04
      10 180.04
11/12/2025 08:00:19.692 1   180.04
      1 180.04
      1 180.04
11/12/2025 07:52:58.729 166   179.86
      166 179.86
      166 179.86
11/12/2025 07:34:55.616 6   179.86
      6 179.86
      6 179.86
11/12/2025 07:30:06.794 483   179.66
      483 179.66
      382 179.66
      101 179.66
11/12/2025 07:30:06.576 10   179.78
      9 179.78
      10 179.78
      1 179.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM