Amundi Core DAX UCITS ETF Dist

16

13

178.68

Date Time Volume Order Volume Price
20/11/2025 08:11:44.380 400   178.68
      400 178.68
      400 178.68
20/11/2025 08:03:09.447 20   178.72
      20 178.72
      20 178.72
20/11/2025 08:02:25.373 15   178.74
      15 178.74
      15 178.74
20/11/2025 08:00:57.479 50   178.72
      50 178.72
      50 178.72
20/11/2025 08:00:40.641 3   178.48
      3 178.48
      3 178.48
20/11/2025 08:00:10.304 1   178.58
      1 178.58
      1 178.58
20/11/2025 07:55:20.535 17   178.38
      17 178.38
      17 178.38
20/11/2025 07:51:26.135 30   178.40
      30 178.40
      30 178.40
20/11/2025 07:50:59.007 20   178.42
      20 178.42
      20 178.42
20/11/2025 07:46:53.223 3   178.58
      3 178.58
      3 178.58
20/11/2025 07:42:46.883 110   178.64
      110 178.64
      110 178.64
20/11/2025 07:42:11.968 3   178.64
      3 178.64
      3 178.64
20/11/2025 07:30:06.580 228   178.52
      228 178.52
      16 178.52
      113 178.52
      60 178.52
      28 178.52
      11 178.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM