Amundi Core DAX UCITS ETF Dist

74

50

181.50

Date Time Volume Order Volume Price
15/12/2025 15:46:52.804 1   181.50
      1 181.50
      1 181.50
15/12/2025 15:38:42.898 3   181.48
      3 181.48
      3 181.48
15/12/2025 15:37:41.241 765   181.48
      765 181.48
      765 181.48
15/12/2025 15:17:03.397 5   181.42
      5 181.42
      5 181.42
15/12/2025 15:02:25.489 100   181.50
      100 181.50
      100 181.50
15/12/2025 14:46:53.270 10   181.58
      10 181.58
      10 181.58
15/12/2025 14:26:34.202 20   181.44
      20 181.44
      20 181.44
15/12/2025 14:18:45.437 108   181.54
      108 181.54
      108 181.54
15/12/2025 13:46:19.278 25   181.56
      25 181.56
      25 181.56
15/12/2025 13:43:03.477 50   181.54
      50 181.54
      50 181.54
15/12/2025 13:41:48.758 40   181.50
      40 181.50
      40 181.50
15/12/2025 13:25:57.672 1   181.40
      1 181.40
      1 181.40
15/12/2025 13:21:59.206 2   181.56
      2 181.56
      2 181.56
15/12/2025 13:00:24.851 1   181.72
      1 181.72
      1 181.72
15/12/2025 12:50:57.005 1   181.76
      1 181.76
      1 181.76
15/12/2025 12:46:29.403 5   181.72
      5 181.72
      5 181.72
15/12/2025 12:32:14.275 1   181.70
      1 181.70
      1 181.70
15/12/2025 12:18:45.621 8   181.72
      8 181.72
      8 181.72
15/12/2025 12:04:59.655 98   181.80
      98 181.80
      98 181.80
15/12/2025 11:57:45.605 28   181.74
      28 181.74
      28 181.74
15/12/2025 11:47:14.784 44   181.60
      44 181.60
      44 181.60
15/12/2025 11:44:44.610 4   181.64
      4 181.64
      4 181.64
15/12/2025 11:34:30.042 99   181.58
      99 181.58
      99 181.58
15/12/2025 11:19:49.548 25   181.62
      25 181.62
      25 181.62
15/12/2025 11:19:16.994 72   181.60
      72 181.60
      72 181.60
15/12/2025 11:00:19.163 1   181.38
      1 181.38
      1 181.38
15/12/2025 10:33:16.550 28   181.38
      28 181.38
      28 181.38
15/12/2025 10:26:31.514 20   181.34
      20 181.34
      20 181.34
15/12/2025 10:24:37.428 1   181.30
      1 181.30
      1 181.30
15/12/2025 10:23:02.835 11   181.18
      11 181.18
      11 181.18
15/12/2025 10:18:53.595 25   181.28
      25 181.28
      25 181.28
15/12/2025 10:13:29.812 3   181.44
      3 181.44
      3 181.44
15/12/2025 10:13:14.220 1   181.46
      1 181.46
      1 181.46
15/12/2025 09:56:38.583 1   181.38
      1 181.38
      1 181.38
15/12/2025 09:44:11.808 1   181.62
      1 181.62
      1 181.62
15/12/2025 09:38:42.819 1   181.52
      1 181.52
      1 181.52
15/12/2025 09:37:15.221 17   181.52
      17 181.52
      17 181.52
15/12/2025 09:35:23.936 5   181.48
      5 181.48
      5 181.48
15/12/2025 09:31:26.570 37   181.54
      37 181.54
      37 181.54
15/12/2025 09:30:53.674 66   181.42
      66 181.42
      66 181.42
15/12/2025 09:30:22.559 390   181.40
      390 181.40
      390 181.40
15/12/2025 09:17:34.883 17   181.38
      17 181.38
      17 181.38
15/12/2025 09:08:42.269 10   181.50
      10 181.50
      10 181.50
15/12/2025 08:36:56.591 5   181.66
      5 181.66
      5 181.66
15/12/2025 08:26:46.784 20   181.56
      20 181.56
      20 181.56
15/12/2025 08:17:32.030 80   181.60
      80 181.60
      80 181.60
15/12/2025 08:14:20.529 1   181.68
      1 181.68
      1 181.68
15/12/2025 08:08:18.019 1   181.68
      1 181.68
      1 181.68
15/12/2025 08:00:20.371 1   181.80
      1 181.80
      1 181.80
15/12/2025 07:30:06.638 309   181.56
      3 181.56
      23 181.56
      2 181.56
      1 181.56
      2 181.56
      1 181.56
      5 181.56
      5 181.56
      6 181.56
      2 181.56
      2 181.56
      1 181.56
      141 181.56
      1 181.56
      30 181.56
      1 181.56
      28 181.56
      1 181.56
      16 181.56
      1 181.56
      3 181.56
      2 181.56
      10 181.56
      2 181.56
      250 181.56
      54 181.56
      25 181.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM