Tradegate Exchange

Amundi Core DAX UCITS ETF Dist

179.58

Date	Time	Volume	Order Volume	Price
18/12/2025	14:03:13.003	10		179.58
			10	179.58
			10	179.58
18/12/2025	13:03:08.720	8		179.48
			8	179.48
			8	179.48
18/12/2025	12:53:41.486	257		179.52
			257	179.52
			257	179.52
18/12/2025	12:36:16.815	3		179.52
			3	179.52
			3	179.52
18/12/2025	11:55:23.923	5		179.34
			5	179.34
			5	179.34
18/12/2025	11:41:08.953	2		179.42
			2	179.42
			2	179.42
18/12/2025	11:41:02.820	4		179.40
			4	179.40
			4	179.40
18/12/2025	11:37:50.332	1		179.42
			1	179.42
			1	179.42
18/12/2025	11:09:39.971	10		179.42
			10	179.42
			10	179.42
18/12/2025	11:07:07.847	9		179.34
			9	179.34
			9	179.34
18/12/2025	10:33:03.964	11		179.30
			11	179.30
			11	179.30
18/12/2025	10:23:29.639	3		179.18
			3	179.18
			3	179.18
18/12/2025	10:14:15.741	110		179.16
			110	179.16
			110	179.16
18/12/2025	10:13:47.142	200		179.16
			200	179.16
			200	179.16
18/12/2025	09:31:35.323	30		179.16
			30	179.16
			30	179.16
18/12/2025	09:21:04.982	112		179.22
			112	179.22
			112	179.22
18/12/2025	09:14:22.971	100		179.18
			100	179.18
			100	179.18
18/12/2025	09:04:49.936	8		178.96
			8	178.96
			8	178.96
18/12/2025	08:47:10.892	78		178.82
			78	178.82
			78	178.82
18/12/2025	08:34:00.936	100		178.86
			100	178.86
			100	178.86
18/12/2025	07:38:23.398	25		178.94
			25	178.94
			25	178.94
18/12/2025	07:30:00.231	206		178.86
			18	178.86
			108	178.86
			80	178.86
			206	178.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)