Amundi Core DAX UCITS ETF Dist

66

59

180.52

Date Time Volume Order Volume Price
16/12/2025 18:17:51.642 20   180.52
      20 180.52
      20 180.52
16/12/2025 17:39:26.057 1   180.18
      1 180.18
      1 180.18
16/12/2025 17:32:07.650 3   180.08
      3 180.08
      3 180.08
16/12/2025 17:06:50.960 80   180.10
      80 180.10
      80 180.10
16/12/2025 17:03:15.897 2   180.10
      2 180.10
      2 180.10
16/12/2025 16:39:04.196 100   179.52
      100 179.52
      100 179.52
16/12/2025 16:24:12.286 50   179.82
      50 179.82
      50 179.82
16/12/2025 16:24:08.762 1   179.80
      1 179.80
      1 179.80
16/12/2025 16:23:49.227 28   179.82
      28 179.82
      28 179.82
16/12/2025 16:01:47.412 40   180.22
      40 180.22
      40 180.22
16/12/2025 16:00:05.090 1   180.28
      1 180.28
      1 180.28
16/12/2025 15:38:46.202 2   180.14
      2 180.14
      2 180.14
16/12/2025 15:36:27.049 30   180.26
      30 180.26
      30 180.26
16/12/2025 15:36:23.959 4   180.22
      4 180.22
      4 180.22
16/12/2025 15:23:32.719 58   180.20
      58 180.20
      58 180.20
16/12/2025 15:20:41.379 9   180.20
      9 180.20
      9 180.20
16/12/2025 14:59:46.873 4   180.34
      4 180.34
      4 180.34
16/12/2025 14:57:40.622 1   180.36
      1 180.36
      1 180.36
16/12/2025 14:42:55.415 30   180.42
      30 180.42
      30 180.42
16/12/2025 14:25:55.311 1   180.46
      1 180.46
      1 180.46
16/12/2025 14:24:41.102 1   180.52
      1 180.52
      1 180.52
16/12/2025 14:24:05.462 1   180.50
      1 180.50
      1 180.50
16/12/2025 14:11:00.534 1   180.52
      1 180.52
      1 180.52
16/12/2025 13:19:35.579 50   180.42
      50 180.42
      50 180.42
16/12/2025 13:19:27.655 1   180.42
      1 180.42
      1 180.42
16/12/2025 13:16:24.221 12   180.46
      12 180.46
      12 180.46
16/12/2025 13:00:01.283 100   180.40
      100 180.40
      100 180.40
16/12/2025 12:33:55.186 9   180.54
      9 180.54
      9 180.54
16/12/2025 12:11:19.379 11   180.52
      11 180.52
      11 180.52
16/12/2025 11:23:02.205 10   180.60
      10 180.60
      10 180.60
16/12/2025 11:19:58.336 25   180.56
      25 180.56
      25 180.56
16/12/2025 11:09:10.169 122   180.42
      122 180.42
      122 180.42
16/12/2025 11:02:05.281 56   180.34
      56 180.34
      56 180.34
16/12/2025 10:59:12.621 121   180.42
      121 180.42
      121 180.42
16/12/2025 10:52:10.126 110   180.54
      110 180.54
      110 180.54
16/12/2025 10:38:00.668 302   180.54
      302 180.54
      302 180.54
16/12/2025 10:32:06.264 1   180.60
      1 180.60
      1 180.60
16/12/2025 10:25:03.145 17   180.70
      17 180.70
      17 180.70
16/12/2025 10:09:28.647 4   180.76
      4 180.76
      4 180.76
16/12/2025 10:04:54.889 1   180.62
      1 180.62
      1 180.62
16/12/2025 09:57:32.321 3   180.56
      3 180.56
      3 180.56
16/12/2025 09:57:04.047 1   180.58
      1 180.58
      1 180.58
16/12/2025 09:54:40.374 2   180.60
      2 180.60
      2 180.60
16/12/2025 09:47:58.305 1   180.34
      1 180.34
      1 180.34
16/12/2025 09:35:23.190 16   180.46
      16 180.46
      16 180.46
16/12/2025 09:12:05.841 7   180.16
      7 180.16
      7 180.16
16/12/2025 09:05:16.800 8   180.22
      8 180.22
      8 180.22
16/12/2025 09:04:43.230 16   180.20
      16 180.20
      8 180.20
      8 180.20
16/12/2025 08:49:14.024 20   180.32
      20 180.32
      20 180.32
16/12/2025 08:47:04.171 10   180.28
      10 180.28
      10 180.28
16/12/2025 08:38:51.263 5   180.00
      5 180.00
      5 180.00
16/12/2025 08:38:24.397 6   180.14
      6 180.14
      6 180.14
16/12/2025 08:12:52.210 51   180.08
      51 180.08
      51 180.08
16/12/2025 08:00:14.805 1   180.22
      1 180.22
      1 180.22
16/12/2025 07:55:15.420 6   180.00
      6 180.00
      6 180.00
16/12/2025 07:31:29.404 66   180.00
      58 180.00
      8 180.00
      66 180.00
16/12/2025 07:30:55.841 13   179.96
      6 179.96
      3 179.96
      4 179.96
      13 179.96
16/12/2025 07:30:55.836 2   180.00
      2 180.00
      1 180.00
      1 180.00
16/12/2025 07:30:00.141 50   180.08
      1 180.08
      41 180.08
      8 180.08
      50 180.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM