Amundi Core DAX UCITS ETF Dist

59

56

181.46

Date Time Volume Order Volume Price
27/11/2025 17:38:05.284 30   181.46
      30 181.46
      30 181.46
27/11/2025 17:32:30.038 1   181.20
      1 181.20
      1 181.20
27/11/2025 17:23:19.693 82   181.40
      82 181.40
      82 181.40
27/11/2025 17:10:06.662 1   181.36
      1 181.36
      1 181.36
27/11/2025 16:50:35.457 1   181.58
      1 181.58
      1 181.58
27/11/2025 16:50:00.939 1   181.56
      1 181.56
      1 181.56
27/11/2025 16:34:30.034 30   181.60
      30 181.60
      30 181.60
27/11/2025 16:33:16.810 30   181.60
      30 181.60
      30 181.60
27/11/2025 16:25:25.667 14   181.70
      14 181.70
      14 181.70
27/11/2025 16:19:10.037 2   181.52
      2 181.52
      2 181.52
27/11/2025 16:15:24.650 10   181.60
      10 181.60
      10 181.60
27/11/2025 16:02:24.652 15   181.60
      15 181.60
      15 181.60
27/11/2025 16:01:05.262 2   181.62
      2 181.62
      2 181.62
27/11/2025 15:56:30.654 21   181.64
      21 181.64
      21 181.64
27/11/2025 15:46:19.481 1   181.60
      1 181.60
      1 181.60
27/11/2025 15:40:34.911 3   181.56
      3 181.56
      3 181.56
27/11/2025 15:36:19.834 2   181.56
      2 181.56
      2 181.56
27/11/2025 15:33:39.201 1   181.54
      1 181.54
      1 181.54
27/11/2025 15:20:01.000 15   181.46
      15 181.46
      15 181.46
27/11/2025 15:17:57.332 80   181.46
      80 181.46
      80 181.46
27/11/2025 14:51:27.207 75   181.46
      75 181.46
      75 181.46
27/11/2025 14:49:36.677 75   181.48
      75 181.48
      75 181.48
27/11/2025 14:13:33.399 25   181.40
      25 181.40
      25 181.40
27/11/2025 14:10:53.051 75   181.52
      75 181.52
      75 181.52
27/11/2025 14:10:08.169 1   181.50
      1 181.50
      1 181.50
27/11/2025 14:09:33.070 75   181.52
      75 181.52
      75 181.52
27/11/2025 12:56:06.157 1   181.40
      1 181.40
      1 181.40
27/11/2025 12:53:08.470 55   181.46
      55 181.46
      55 181.46
27/11/2025 11:34:11.601 1   181.24
      1 181.24
      1 181.24
27/11/2025 11:30:32.628 2   181.34
      2 181.34
      2 181.34
27/11/2025 11:16:14.913 11   181.46
      11 181.46
      11 181.46
27/11/2025 11:11:53.918 81   181.38
      81 181.38
      81 181.38
27/11/2025 10:59:12.843 50   181.34
      50 181.34
      50 181.34
27/11/2025 10:54:08.784 10   181.34
      10 181.34
      10 181.34
27/11/2025 10:52:01.071 384   181.38
      384 181.38
      384 181.38
27/11/2025 10:48:24.531 50   181.54
      50 181.54
      50 181.54
27/11/2025 10:34:54.828 22   181.58
      22 181.58
      22 181.58
27/11/2025 10:34:19.793 15   181.56
      15 181.56
      15 181.56
27/11/2025 10:31:43.638 24   181.66
      24 181.66
      24 181.66
27/11/2025 10:27:45.780 5   181.62
      5 181.62
      5 181.62
27/11/2025 10:08:24.104 1   181.42
      1 181.42
      1 181.42
27/11/2025 10:00:10.841 4   181.22
      4 181.22
      4 181.22
27/11/2025 09:58:07.121 50   181.42
      50 181.42
      50 181.42
27/11/2025 09:55:14.888 275   181.74
      275 181.74
      275 181.74
27/11/2025 09:50:12.449 2   181.62
      2 181.62
      2 181.62
27/11/2025 09:35:35.023 1   181.64
      1 181.64
      1 181.64
27/11/2025 09:32:02.825 8   181.60
      8 181.60
      8 181.60
27/11/2025 09:30:13.358 1   181.66
      1 181.66
      1 181.66
27/11/2025 09:28:53.091 10   181.68
      10 181.68
      10 181.68
27/11/2025 09:18:33.456 55   181.50
      55 181.50
      55 181.50
27/11/2025 09:05:44.292 35   180.94
      35 180.94
      35 180.94
27/11/2025 08:55:28.639 8   180.96
      8 180.96
      8 180.96
27/11/2025 08:07:16.013 1   181.10
      1 181.10
      1 181.10
27/11/2025 08:05:27.945 21   181.10
      21 181.10
      21 181.10
27/11/2025 07:35:26.565 50   181.00
      18 181.00
      32 181.00
      50 181.00
27/11/2025 07:32:46.028 44   180.92
      39 180.92
      40 180.92
      2 180.92
      2 180.92
      5 180.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM