Amu.Idx Sol.Amu.DAX
- Information
- Last
- Buy
- Sell
26
27
139.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:53:45.938 | 3 | 139.92 | |
3 | 139.92 | |||
3 | 139.92 | |||
14/08/2024 | 17:51:23.377 | 3 | 140.04 | |
3 | 140.04 | |||
3 | 140.04 | |||
14/08/2024 | 17:26:51.613 | 3 | 139.94 | |
3 | 139.94 | |||
3 | 139.94 | |||
14/08/2024 | 17:22:09.410 | 10 | 139.92 | |
10 | 139.92 | |||
10 | 139.92 | |||
14/08/2024 | 16:34:07.663 | 5 | 139.60 | |
5 | 139.60 | |||
5 | 139.60 | |||
14/08/2024 | 16:13:43.215 | 143 | 139.66 | |
143 | 139.66 | |||
143 | 139.66 | |||
14/08/2024 | 16:02:41.920 | 7 | 139.76 | |
7 | 139.76 | |||
7 | 139.76 | |||
14/08/2024 | 16:00:37.988 | 3 | 139.64 | |
3 | 139.64 | |||
3 | 139.64 | |||
14/08/2024 | 15:45:58.559 | 1 | 139.92 | |
1 | 139.92 | |||
1 | 139.92 | |||
14/08/2024 | 15:42:14.711 | 2 | 139.90 | |
2 | 139.90 | |||
2 | 139.90 | |||
14/08/2024 | 15:36:28.823 | 1 | 140.06 | |
1 | 140.06 | |||
1 | 140.06 | |||
14/08/2024 | 14:25:16.541 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
14/08/2024 | 13:44:12.969 | 1 | 140.02 | |
1 | 140.02 | |||
1 | 140.02 | |||
14/08/2024 | 13:22:29.116 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
14/08/2024 | 13:14:28.688 | 7 | 139.92 | |
7 | 139.92 | |||
7 | 139.92 | |||
14/08/2024 | 12:58:59.870 | 10 | 140.04 | |
10 | 140.04 | |||
10 | 140.04 | |||
14/08/2024 | 12:43:14.628 | 6 | 140.08 | |
6 | 140.08 | |||
6 | 140.08 | |||
14/08/2024 | 12:06:42.691 | 15 | 139.94 | |
15 | 139.94 | |||
15 | 139.94 | |||
14/08/2024 | 12:05:00.946 | 2 | 139.94 | |
2 | 139.94 | |||
2 | 139.94 | |||
14/08/2024 | 11:54:25.673 | 36 | 139.98 | |
36 | 139.98 | |||
36 | 139.98 | |||
14/08/2024 | 11:25:04.746 | 60 | 140.06 | |
60 | 140.06 | |||
60 | 140.06 | |||
14/08/2024 | 11:17:06.610 | 244 | 139.90 | |
244 | 139.90 | |||
244 | 139.90 | |||
14/08/2024 | 11:12:57.344 | 1 | 139.98 | |
1 | 139.98 | |||
1 | 139.98 | |||
14/08/2024 | 10:04:12.105 | 3 | 139.58 | |
3 | 139.58 | |||
3 | 139.58 | |||
14/08/2024 | 10:01:39.140 | 70 | 139.62 | |
70 | 139.62 | |||
70 | 139.62 | |||
14/08/2024 | 10:00:39.766 | 11 | 139.66 | |
11 | 139.66 | |||
11 | 139.66 | |||
14/08/2024 | 08:40:31.798 | 20 | 140.02 | |
20 | 140.02 | |||
20 | 140.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00