Amundi Core DAX UCITS ETF Dist

63

63

181.90

Date Time Volume Order Volume Price
28/11/2025 20:49:05.271 15   181.90
      15 181.90
      15 181.90
28/11/2025 20:12:28.256 7   182.02
      7 182.02
      7 182.02
28/11/2025 19:46:19.199 2   182.04
      2 182.04
      2 182.04
28/11/2025 19:44:11.006 15   181.78
      15 181.78
      15 181.78
28/11/2025 18:24:35.650 33   181.90
      33 181.90
      33 181.90
28/11/2025 18:20:19.669 6   181.86
      6 181.86
      6 181.86
28/11/2025 17:55:40.480 5   182.06
      5 182.06
      5 182.06
28/11/2025 17:49:21.302 2   181.84
      2 181.84
      2 181.84
28/11/2025 17:22:12.186 32   181.94
      32 181.94
      32 181.94
28/11/2025 17:21:15.377 10   182.04
      10 182.04
      10 182.04
28/11/2025 17:20:51.238 10   182.04
      10 182.04
      10 182.04
28/11/2025 17:20:29.864 13   182.04
      13 182.04
      13 182.04
28/11/2025 17:12:26.237 137   182.04
      137 182.04
      137 182.04
28/11/2025 16:43:09.939 11   182.12
      11 182.12
      11 182.12
28/11/2025 16:33:40.209 1   182.12
      1 182.12
      1 182.12
28/11/2025 16:33:08.788 1   182.16
      1 182.16
      1 182.16
28/11/2025 16:26:33.175 8   182.18
      8 182.18
      8 182.18
28/11/2025 16:23:15.521 10   182.20
      10 182.20
      10 182.20
28/11/2025 16:01:45.026 3   182.04
      3 182.04
      3 182.04
28/11/2025 16:00:01.315 1   182.10
      1 182.10
      1 182.10
28/11/2025 15:47:11.556 109   181.96
      109 181.96
      109 181.96
28/11/2025 15:45:32.632 1   181.92
      1 181.92
      1 181.92
28/11/2025 15:36:19.866 1   181.74
      1 181.74
      1 181.74
28/11/2025 15:35:20.481 30   181.82
      30 181.82
      30 181.82
28/11/2025 15:12:19.136 1   181.98
      1 181.98
      1 181.98
28/11/2025 15:11:38.978 1   181.94
      1 181.94
      1 181.94
28/11/2025 15:02:09.290 53   182.00
      50 182.00
      3 182.00
      53 182.00
28/11/2025 15:01:34.396 3   181.98
      3 181.98
      3 181.98
28/11/2025 14:54:29.945 1   181.72
      1 181.72
      1 181.72
28/11/2025 14:54:04.171 3   181.72
      3 181.72
      3 181.72
28/11/2025 14:51:08.146 3   181.66
      3 181.66
      3 181.66
28/11/2025 14:38:57.553 5   181.70
      5 181.70
      5 181.70
28/11/2025 14:38:15.441 220   181.70
      220 181.70
      220 181.70
28/11/2025 14:20:52.192 1   181.76
      1 181.76
      1 181.76
28/11/2025 13:44:09.154 20   181.74
      20 181.74
      20 181.74
28/11/2025 13:33:00.899 34   181.74
      34 181.74
      34 181.74
28/11/2025 13:23:18.902 5   181.72
      5 181.72
      5 181.72
28/11/2025 13:19:33.162 185   181.68
      185 181.68
      185 181.68
28/11/2025 13:12:12.371 10   181.70
      10 181.70
      10 181.70
28/11/2025 12:56:04.552 6   181.48
      6 181.48
      6 181.48
28/11/2025 12:36:42.930 6   181.30
      6 181.30
      6 181.30
28/11/2025 12:35:25.021 104   181.26
      104 181.26
      104 181.26
28/11/2025 12:14:02.576 5   181.26
      5 181.26
      5 181.26
28/11/2025 11:57:04.838 1   181.28
      1 181.28
      1 181.28
28/11/2025 11:43:20.679 20   181.32
      20 181.32
      20 181.32
28/11/2025 11:34:06.180 17   181.32
      17 181.32
      17 181.32
28/11/2025 10:44:47.914 110   181.12
      110 181.12
      110 181.12
28/11/2025 10:38:43.746 7   181.06
      7 181.06
      7 181.06
28/11/2025 10:24:09.231 3   181.06
      3 181.06
      3 181.06
28/11/2025 10:24:05.608 1   181.08
      1 181.08
      1 181.08
28/11/2025 10:21:45.487 3   181.08
      3 181.08
      3 181.08
28/11/2025 10:14:07.645 1   181.26
      1 181.26
      1 181.26
28/11/2025 10:03:59.288 5   181.26
      5 181.26
      5 181.26
28/11/2025 09:57:34.077 100   181.12
      100 181.12
      100 181.12
28/11/2025 09:40:51.886 1   181.12
      1 181.12
      1 181.12
28/11/2025 09:30:55.570 340   181.22
      340 181.22
      340 181.22
28/11/2025 09:25:11.593 200   181.12
      200 181.12
      200 181.12
28/11/2025 09:13:10.132 1   181.24
      1 181.24
      1 181.24
28/11/2025 08:47:54.863 11   181.52
      11 181.52
      11 181.52
28/11/2025 08:32:06.301 57   181.28
      57 181.28
      57 181.28
28/11/2025 08:14:23.942 2   181.66
      2 181.66
      2 181.66
28/11/2025 08:12:45.642 3   181.66
      3 181.66
      3 181.66
28/11/2025 07:38:41.606 1   181.44
      1 181.44
      1 181.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM