Amu.Idx Sol.Am.NYSE AR.GO.BUGS

36

35

57.78

Date Time Volume Order Volume Price
16/12/2025 17:28:37.759 10   57.78
      10 57.78
      10 57.78
16/12/2025 17:25:41.364 16   57.73
      16 57.73
      16 57.73
16/12/2025 17:25:25.860 5   57.82
      5 57.82
      5 57.82
16/12/2025 17:23:07.900 6   57.83
      6 57.83
      6 57.83
16/12/2025 17:00:56.263 120   58.13
      120 58.13
      120 58.13
16/12/2025 16:52:46.447 50   58.12
      50 58.12
      50 58.12
16/12/2025 16:48:18.795 2   58.11
      2 58.11
      2 58.11
16/12/2025 16:19:18.033 5   57.85
      5 57.85
      5 57.85
16/12/2025 16:07:05.861 5   58.30
      5 58.30
      5 58.30
16/12/2025 16:00:04.677 7   58.38
      7 58.38
      7 58.38
16/12/2025 15:45:39.236 1   58.48
      1 58.48
      1 58.48
16/12/2025 15:36:23.812 1   58.41
      1 58.41
      1 58.41
16/12/2025 15:34:41.751 85   58.70
      85 58.70
      85 58.70
16/12/2025 14:40:41.855 18   58.06
      18 58.06
      18 58.06
16/12/2025 13:40:04.563 31   57.70
      31 57.70
      31 57.70
16/12/2025 13:39:39.607 79   57.65
      79 57.65
      79 57.65
16/12/2025 11:28:55.886 250   57.49
      250 57.49
      250 57.49
16/12/2025 11:26:50.223 40   57.51
      40 57.51
      40 57.51
16/12/2025 11:21:45.517 40   57.52
      40 57.52
      40 57.52
16/12/2025 11:06:17.237 90   57.46
      90 57.46
      90 57.46
16/12/2025 10:53:01.590 215   57.36
      215 57.36
      215 57.36
16/12/2025 10:13:14.435 555   57.60
      555 57.60
      555 57.60
16/12/2025 09:51:26.586 4   57.58
      4 57.58
      4 57.58
16/12/2025 09:45:10.100 18   57.55
      18 57.55
      18 57.55
16/12/2025 09:27:51.529 30   57.35
      30 57.35
      30 57.35
16/12/2025 09:26:37.228 86   57.39
      86 57.39
      86 57.39
16/12/2025 09:12:22.461 1   57.45
      1 57.45
      1 57.45
16/12/2025 09:07:59.532 50   57.50
      50 57.50
      50 57.50
16/12/2025 09:02:04.113 35   57.81
      35 57.81
      35 57.81
16/12/2025 08:35:42.907 25   57.96
      25 57.96
      25 57.96
16/12/2025 08:08:18.243 75   57.95
      75 57.95
      75 57.95
16/12/2025 08:00:31.325 13   58.00
      13 58.00
      13 58.00
16/12/2025 08:00:12.478 1   58.00
      1 58.00
      1 58.00
16/12/2025 08:00:05.011 3   57.29
      3 57.29
      3 57.29
16/12/2025 07:34:48.343 13   58.00
      2 58.00
      11 58.00
      8 58.00
      5 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM