Amu.Idx Sol.Am.NYSE AR.GO.BUGS

17

18

36.235

Date Time Volume Order Volume Price
11/07/2025 20:47:29.016 7   36.235
      7 36.235
      7 36.235
11/07/2025 19:26:39.419 30   36.03
      30 36.03
      30 36.03
11/07/2025 18:54:26.799 143   35.90
      143 35.90
      143 35.90
11/07/2025 17:29:08.454 60   36.00
      60 36.00
      60 36.00
11/07/2025 16:44:31.065 30   35.83
      30 35.83
      30 35.83
11/07/2025 16:36:16.137 30   35.87
      30 35.87
      30 35.87
11/07/2025 15:36:24.805 1   35.83
      1 35.83
      1 35.83
11/07/2025 15:35:47.455 500   36.10
      500 36.10
      500 36.10
11/07/2025 15:06:47.191 1   36.01
      1 36.01
      1 36.01
11/07/2025 14:35:55.913 150   35.88
      150 35.88
      150 35.88
11/07/2025 13:54:00.493 558   35.845
      558 35.845
      558 35.845
11/07/2025 13:34:18.552 300   35.88
      300 35.88
      300 35.88
11/07/2025 12:33:11.353 100   35.805
      100 35.805
      100 35.805
11/07/2025 10:28:14.080 390   35.61
      390 35.61
      390 35.61
11/07/2025 10:19:51.505 90   35.79
      90 35.79
      90 35.79
11/07/2025 09:15:16.879 250   35.635
      250 35.635
      250 35.635
11/07/2025 08:37:43.154 1   35.61
      1 35.61
      1 35.61
11/07/2025 07:45:22.937 35   35.71
      35 35.71
      35 35.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM