Tradegate Exchange

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

54.90

Date	Time	Volume	Order Volume	Price
09/12/2025	10:58:32.618	100		54.90
			100	54.90
			100	54.90
09/12/2025	10:56:40.996	75		54.80
			75	54.80
			75	54.80
09/12/2025	10:55:38.617	1		54.82
			1	54.82
			1	54.82
09/12/2025	10:40:32.386	2		55.03
			2	55.03
			2	55.03
09/12/2025	10:29:36.952	15		54.92
			15	54.92
			15	54.92
09/12/2025	09:59:29.788	52		54.53
			52	54.53
			52	54.53
09/12/2025	09:46:33.809	55		54.64
			55	54.64
			55	54.64
09/12/2025	09:30:33.480	4		54.46
			4	54.46
			4	54.46
09/12/2025	09:05:05.322	182		54.66
			182	54.66
			182	54.66
09/12/2025	08:10:35.229	27		54.74
			27	54.74
			27	54.74
09/12/2025	08:03:05.879	3		54.72
			3	54.72
			3	54.72
09/12/2025	07:42:28.206	38		54.74
			38	54.74
			38	54.74
09/12/2025	07:36:44.459	80		54.74
			80	54.74
			80	54.74
09/12/2025	07:33:57.555	2		54.70
			1	54.70
			1	54.70
			2	54.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)