Amu.Idx Sol.Am.NYSE AR.GO.BUGS

64

63

60.10

Date Time Volume Order Volume Price
30/12/2025 13:58:03.069 91   60.10
      91 60.10
      91 60.10
30/12/2025 13:51:41.986 30   59.98
      30 59.98
      30 59.98
30/12/2025 13:45:40.932 500   60.10
      500 60.10
      500 60.10
30/12/2025 13:28:05.925 4   60.07
      4 60.07
      4 60.07
30/12/2025 13:24:31.066 14   60.12
      14 60.12
      14 60.12
30/12/2025 13:20:51.836 1   60.11
      1 60.11
      1 60.11
30/12/2025 13:20:41.712 230   60.01
      230 60.01
      230 60.01
30/12/2025 13:20:04.524 10   60.12
      10 60.12
      10 60.12
30/12/2025 13:17:26.751 900   60.09
      900 60.09
      900 60.09
30/12/2025 13:16:37.620 10   60.06
      10 60.06
      10 60.06
30/12/2025 13:13:51.165 600   60.00
      600 60.00
      600 60.00
30/12/2025 13:13:47.133 600   60.00
      600 60.00
      600 60.00
30/12/2025 13:13:11.144 600   59.95
      600 59.95
      600 59.95
30/12/2025 13:13:09.047 600   59.95
      600 59.95
      600 59.95
30/12/2025 12:59:32.778 1   59.82
      1 59.82
      1 59.82
30/12/2025 12:48:38.036 4   59.77
      4 59.77
      4 59.77
30/12/2025 12:48:29.159 5   59.70
      5 59.70
      5 59.70
30/12/2025 12:45:34.497 25   59.71
      25 59.71
      25 59.71
30/12/2025 12:35:59.871 7   59.79
      7 59.79
      7 59.79
30/12/2025 12:29:20.084 8   59.80
      8 59.80
      8 59.80
30/12/2025 12:20:06.397 1   59.76
      1 59.76
      1 59.76
30/12/2025 12:05:42.219 55   59.75
      55 59.75
      55 59.75
30/12/2025 12:02:18.542 6   59.74
      6 59.74
      6 59.74
30/12/2025 11:59:06.030 1   59.73
      1 59.73
      1 59.73
30/12/2025 11:58:48.010 1   59.70
      1 59.70
      1 59.70
30/12/2025 11:41:55.222 25   59.73
      25 59.73
      25 59.73
30/12/2025 11:39:14.860 13   59.75
      13 59.75
      13 59.75
30/12/2025 11:38:02.719 15   59.75
      15 59.75
      15 59.75
30/12/2025 11:35:06.441 1   59.79
      1 59.79
      1 59.79
30/12/2025 11:34:52.455 5   59.77
      5 59.77
      5 59.77
30/12/2025 11:31:20.688 100   59.74
      100 59.74
      100 59.74
30/12/2025 11:25:10.725 27   59.52
      27 59.52
      27 59.52
30/12/2025 11:24:18.982 100   59.57
      100 59.57
      100 59.57
30/12/2025 11:16:08.648 12   59.51
      12 59.51
      12 59.51
30/12/2025 10:59:52.555 60   59.50
      60 59.50
      60 59.50
30/12/2025 10:52:24.726 1   59.48
      1 59.48
      1 59.48
30/12/2025 10:49:52.947 20   59.38
      20 59.38
      20 59.38
30/12/2025 10:25:29.443 110   59.43
      110 59.43
      110 59.43
30/12/2025 10:23:48.880 10   59.41
      10 59.41
      10 59.41
30/12/2025 10:21:55.827 22   59.50
      22 59.50
      22 59.50
30/12/2025 10:16:47.532 2   59.48
      2 59.48
      2 59.48
30/12/2025 10:11:34.355 5   59.43
      5 59.43
      5 59.43
30/12/2025 09:54:38.736 600   59.13
      600 59.13
      600 59.13
30/12/2025 09:54:29.994 600   59.13
      600 59.13
      600 59.13
30/12/2025 09:43:27.065 3   59.22
      3 59.22
      3 59.22
30/12/2025 09:36:17.239 66   59.21
      66 59.21
      66 59.21
30/12/2025 09:28:06.723 50   59.31
      50 59.31
      50 59.31
30/12/2025 09:26:44.115 50   59.32
      50 59.32
      50 59.32
30/12/2025 09:25:21.552 28   59.29
      28 59.29
      28 59.29
30/12/2025 09:24:03.869 28   59.30
      28 59.30
      28 59.30
30/12/2025 09:11:57.950 175   59.36
      175 59.36
      175 59.36
30/12/2025 09:08:21.593 40   59.27
      40 59.27
      40 59.27
30/12/2025 09:05:57.061 3   59.23
      3 59.23
      3 59.23
30/12/2025 09:05:42.874 1   59.35
      1 59.35
      1 59.35
30/12/2025 08:30:19.595 150   59.69
      150 59.69
      150 59.69
30/12/2025 08:30:19.477 450   59.69
      450 59.69
      450 59.69
30/12/2025 08:30:19.251 450   59.69
      450 59.69
      450 59.69
30/12/2025 08:30:01.957 450   59.65
      450 59.65
      450 59.65
30/12/2025 08:30:01.953 1 000   59.30
      1 000 59.30
      1 000 59.30
30/12/2025 08:13:36.149 450   59.29
      450 59.29
      450 59.29
30/12/2025 07:50:11.327 98   59.30
      98 59.30
      98 59.30
30/12/2025 07:35:49.306 61   58.88
      1 58.88
      61 58.88
      60 58.88
30/12/2025 07:30:00.253 450   58.89
      450 58.89
      450 58.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM