Tradegate Exchange

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

55.94

Date	Time	Volume	Order Volume	Price
04/12/2025	21:56:48.981	45		55.94
			40	55.94
			5	55.94
			45	55.94
04/12/2025	19:49:53.459	1		56.38
			1	56.38
			1	56.38
04/12/2025	18:52:57.017	8		55.87
			8	55.87
			8	55.87
04/12/2025	17:26:10.576	50		56.06
			50	56.06
			50	56.06
04/12/2025	17:22:02.090	5		55.90
			5	55.90
			5	55.90
04/12/2025	17:16:24.799	35		55.77
			35	55.77
			35	55.77
04/12/2025	17:05:36.788	99		55.53
			99	55.53
			99	55.53
04/12/2025	17:05:12.128	100		55.52
			100	55.52
			100	55.52
04/12/2025	16:27:05.224	1		55.58
			1	55.58
			1	55.58
04/12/2025	16:20:47.580	18		55.67
			18	55.67
			18	55.67
04/12/2025	16:12:11.304	255		55.28
			255	55.28
			255	55.28
04/12/2025	16:00:02.251	1		55.66
			1	55.66
			1	55.66
04/12/2025	15:41:24.325	100		55.29
			100	55.29
			100	55.29
04/12/2025	15:13:58.511	100		55.28
			100	55.28
			100	55.28
04/12/2025	14:24:34.862	10		55.04
			10	55.04
			10	55.04
04/12/2025	14:19:41.086	150		55.01
			150	55.01
			150	55.01
04/12/2025	14:18:07.482	100		55.09
			100	55.09
			100	55.09
04/12/2025	14:06:55.665	100		55.10
			100	55.10
			100	55.10
04/12/2025	13:51:02.465	271		55.13
			271	55.13
			271	55.13
04/12/2025	13:32:45.950	100		55.26
			100	55.26
			100	55.26
04/12/2025	13:27:23.359	20		55.31
			20	55.31
			20	55.31
04/12/2025	13:19:32.197	300		55.22
			300	55.22
			300	55.22
04/12/2025	13:08:08.753	1		55.33
			1	55.33
			1	55.33
04/12/2025	13:06:54.354	85		55.21
			85	55.21
			85	55.21
04/12/2025	12:21:39.536	1		55.27
			1	55.27
			1	55.27
04/12/2025	12:01:11.180	1		55.22
			1	55.22
			1	55.22
04/12/2025	11:25:16.632	40		55.33
			40	55.33
			40	55.33
04/12/2025	10:50:55.386	11		55.12
			11	55.12
			11	55.12
04/12/2025	10:32:13.076	1		55.13
			1	55.13
			1	55.13
04/12/2025	10:17:15.484	17		54.89
			17	54.89
			17	54.89
04/12/2025	09:49:59.779	45		55.05
			45	55.05
			45	55.05
04/12/2025	09:21:20.568	1		55.21
			1	55.21
			1	55.21
04/12/2025	08:00:17.605	1		55.18
			1	55.18
			1	55.18
04/12/2025	07:52:28.203	8		55.60
			8	55.60
			8	55.60
04/12/2025	07:34:51.912	100		55.55
			100	55.55
			100	55.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)