Amu.Idx Sol.Am.NYSE AR.GO.BUGS

23

17

56.06

Date Time Volume Order Volume Price
08/12/2025 09:56:05.352 92   56.06
      92 56.06
      92 56.06
08/12/2025 09:55:31.513 1   56.19
      1 56.19
      1 56.19
08/12/2025 09:37:57.116 20   56.10
      20 56.10
      20 56.10
08/12/2025 09:36:38.282 3   56.01
      3 56.01
      3 56.01
08/12/2025 09:36:13.422 1   56.08
      1 56.08
      1 56.08
08/12/2025 09:30:41.285 25   56.13
      25 56.13
      25 56.13
08/12/2025 09:30:25.186 108   56.13
      108 56.13
      108 56.13
08/12/2025 09:30:01.160 2   56.13
      2 56.13
      2 56.13
08/12/2025 09:25:21.106 1   56.08
      1 56.08
      1 56.08
08/12/2025 08:40:52.872 20   56.35
      20 56.35
      20 56.35
08/12/2025 08:38:25.234 2   56.32
      2 56.32
      2 56.32
08/12/2025 08:31:00.337 15   56.32
      15 56.32
      15 56.32
08/12/2025 08:19:37.686 1   56.32
      1 56.32
      1 56.32
08/12/2025 08:18:58.934 2   56.32
      2 56.32
      2 56.32
08/12/2025 08:00:47.283 5   55.85
      5 55.85
      5 55.85
08/12/2025 08:00:08.470 21   56.33
      21 56.33
      21 56.33
08/12/2025 07:34:11.832 226   55.80
      80 55.80
      6 55.80
      158 55.80
      100 55.80
      40 55.80
      7 55.80
      1 55.80
      53 55.80
      7 55.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM