Amu.Idx Sol.Am.NYSE AR.GO.BUGS

71

60

57.31

Date Time Volume Order Volume Price
15/12/2025 17:38:18.629 55   57.31
      55 57.31
      55 57.31
15/12/2025 17:37:42.344 300   57.83
      300 57.83
      300 57.83
15/12/2025 17:36:03.611 305   58.00
      305 58.00
      5 58.00
      200 58.00
      100 58.00
15/12/2025 17:11:28.955 50   58.08
      50 58.08
      50 58.08
15/12/2025 17:11:22.746 100   58.18
      100 58.18
      100 58.18
15/12/2025 17:09:53.382 35   58.18
      35 58.18
      35 58.18
15/12/2025 16:32:01.595 3   59.05
      3 59.05
      3 59.05
15/12/2025 16:02:02.830 4   58.11
      4 58.11
      4 58.11
15/12/2025 16:00:30.943 3   58.15
      1 58.15
      2 58.15
      3 58.15
15/12/2025 16:00:05.497 3   58.42
      3 58.42
      3 58.42
15/12/2025 15:52:04.068 153   58.64
      153 58.64
      153 58.64
15/12/2025 15:46:52.272 3   59.09
      3 59.09
      3 59.09
15/12/2025 15:38:42.810 5   59.17
      5 59.17
      5 59.17
15/12/2025 15:37:40.932 457   59.34
      457 59.34
      457 59.34
15/12/2025 15:30:59.770 305   59.50
      305 59.50
      305 59.50
15/12/2025 15:30:47.176 600   59.50
      600 59.50
      600 59.50
15/12/2025 15:29:47.002 95   59.50
      95 59.50
      95 59.50
15/12/2025 15:18:51.593 200   59.52
      200 59.52
      200 59.52
15/12/2025 14:55:11.662 40   59.83
      40 59.83
      40 59.83
15/12/2025 13:54:36.910 20   59.74
      20 59.74
      20 59.74
15/12/2025 13:53:25.107 550   59.77
      550 59.77
      550 59.77
15/12/2025 13:47:58.966 29   59.72
      29 59.72
      29 59.72
15/12/2025 13:39:09.123 6   59.72
      6 59.72
      6 59.72
15/12/2025 13:31:50.745 7   59.71
      7 59.71
      7 59.71
15/12/2025 13:17:16.073 30   59.73
      30 59.73
      30 59.73
15/12/2025 12:41:30.149 3   59.66
      3 59.66
      3 59.66
15/12/2025 12:23:50.512 232   59.52
      232 59.52
      232 59.52
15/12/2025 12:09:33.220 5   59.52
      5 59.52
      5 59.52
15/12/2025 12:06:25.128 335   59.62
      335 59.62
      335 59.62
15/12/2025 12:04:59.557 150   59.64
      150 59.64
      150 59.64
15/12/2025 11:29:12.110 100   59.77
      100 59.77
      100 59.77
15/12/2025 11:18:49.400 20   59.73
      20 59.73
      20 59.73
15/12/2025 11:14:44.737 60   59.73
      60 59.73
      60 59.73
15/12/2025 11:00:38.710 1   59.70
      1 59.70
      1 59.70
15/12/2025 11:00:38.534 3   59.70
      3 59.70
      3 59.70
15/12/2025 10:32:47.274 40   59.80
      40 59.80
      40 59.80
15/12/2025 10:32:37.508 9   59.80
      9 59.80
      9 59.80
15/12/2025 10:23:40.046 20   59.80
      20 59.80
      20 59.80
15/12/2025 10:21:56.491 13   59.72
      13 59.72
      13 59.72
15/12/2025 10:19:25.321 100   59.84
      100 59.84
      100 59.84
15/12/2025 10:12:34.286 350   59.80
      350 59.80
      350 59.80
15/12/2025 10:09:55.500 1   59.70
      1 59.70
      1 59.70
15/12/2025 09:41:12.634 24   59.66
      24 59.66
      24 59.66
15/12/2025 09:37:05.729 15   59.66
      15 59.66
      15 59.66
15/12/2025 09:30:49.180 12   59.58
      12 59.58
      12 59.58
15/12/2025 09:30:40.037 247   59.58
      247 59.58
      247 59.58
15/12/2025 09:29:34.317 120   59.60
      120 59.60
      120 59.60
15/12/2025 09:14:32.550 30   59.55
      30 59.55
      30 59.55
15/12/2025 09:08:50.734 20   59.67
      20 59.67
      20 59.67
15/12/2025 08:38:28.410 57   59.56
      57 59.56
      57 59.56
15/12/2025 08:23:11.971 40   59.58
      40 59.58
      40 59.58
15/12/2025 08:18:42.373 100   59.58
      100 59.58
      100 59.58
15/12/2025 08:14:31.896 35   59.59
      35 59.59
      35 59.59
15/12/2025 08:09:21.660 44   59.08
      44 59.08
      44 59.08
15/12/2025 08:01:30.645 3   59.04
      3 59.04
      3 59.04
15/12/2025 08:00:43.086 1   59.51
      1 59.51
      1 59.51
15/12/2025 08:00:29.341 25   59.52
      25 59.52
      25 59.52
15/12/2025 07:50:55.439 100   59.66
      100 59.66
      30 59.66
      70 59.66
15/12/2025 07:47:17.151 170   59.61
      170 59.61
      170 59.61
15/12/2025 07:35:50.880 47   59.01
      1 59.01
      5 59.01
      39 59.01
      1 59.01
      10 59.01
      10 59.01
      20 59.01
      1 59.01
      7 59.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM