Amu.Idx Sol.Am.NYSE AR.GO.BUGS

25

23

28.635

Date Time Volume Order Volume Price
21/11/2024 20:26:38.252 10   28.635
      10 28.635
      10 28.635
21/11/2024 20:23:16.141 54   28.435
      54 28.435
      54 28.435
21/11/2024 18:45:38.831 40   28.54
      40 28.54
      40 28.54
21/11/2024 18:05:31.997 25   28.365
      25 28.365
      25 28.365
21/11/2024 17:28:50.481 25   28.42
      25 28.42
      25 28.42
21/11/2024 17:24:56.808 55   28.395
      55 28.395
      55 28.395
21/11/2024 17:06:22.495 100   28.38
      100 28.38
      100 28.38
21/11/2024 16:56:03.829 40   28.36
      40 28.36
      40 28.36
21/11/2024 16:06:51.336 850   28.21
      850 28.21
      850 28.21
21/11/2024 15:40:11.540 50   28.40
      50 28.40
      50 28.40
21/11/2024 15:36:32.162 1   28.40
      1 28.40
      1 28.40
21/11/2024 14:55:59.226 200   28.385
      200 28.385
      200 28.385
21/11/2024 14:31:51.143 70   28.32
      70 28.32
      70 28.32
21/11/2024 14:31:49.511 50   28.585
      50 28.585
      50 28.585
21/11/2024 14:18:40.302 300   28.565
      10 28.565
      290 28.565
      300 28.565
21/11/2024 12:36:16.866 35   28.37
      35 28.37
      35 28.37
21/11/2024 12:14:41.497 201   28.565
      201 28.565
      30 28.565
      87 28.565
      84 28.565
21/11/2024 11:29:11.315 200   28.38
      200 28.38
      200 28.38
21/11/2024 11:09:41.745 180   28.445
      180 28.445
      180 28.445
21/11/2024 10:44:02.715 50   28.445
      50 28.445
      50 28.445
21/11/2024 10:12:01.267 35   28.445
      35 28.445
      35 28.445
21/11/2024 09:41:49.389 2   28.37
      2 28.37
      2 28.37
21/11/2024 08:05:40.176 1   28.345
      1 28.345
      1 28.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM