Amu.Idx Sol.Am.NYSE AR.GO.BUGS

50

50

55.71

Date Time Volume Order Volume Price
05/12/2025 21:51:02.100 69   55.71
      69 55.71
      69 55.71
05/12/2025 21:20:20.073 41   56.09
      41 56.09
      41 56.09
05/12/2025 21:18:08.647 31   55.64
      31 55.64
      31 55.64
05/12/2025 20:35:28.772 18   55.63
      18 55.63
      18 55.63
05/12/2025 20:27:21.934 20   55.70
      20 55.70
      20 55.70
05/12/2025 20:26:12.071 20   55.70
      20 55.70
      20 55.70
05/12/2025 20:21:33.324 27   55.68
      27 55.68
      27 55.68
05/12/2025 18:34:15.629 21   56.13
      21 56.13
      21 56.13
05/12/2025 18:25:03.680 20   56.47
      20 56.47
      20 56.47
05/12/2025 18:04:13.511 20   56.62
      20 56.62
      20 56.62
05/12/2025 17:34:34.780 30   56.29
      30 56.29
      30 56.29
05/12/2025 17:32:28.807 440   56.33
      440 56.33
      440 56.33
05/12/2025 17:28:08.027 25   56.48
      25 56.48
      25 56.48
05/12/2025 17:25:30.430 1 650   56.27
      1 650 56.27
      1 650 56.27
05/12/2025 17:25:26.946 1 650   56.27
      1 650 56.27
      1 650 56.27
05/12/2025 17:24:10.742 1 650   56.21
      1 650 56.21
      1 650 56.21
05/12/2025 17:23:27.064 1 650   56.25
      1 650 56.25
      1 650 56.25
05/12/2025 17:04:41.646 6   56.89
      6 56.89
      6 56.89
05/12/2025 16:53:15.483 100   56.96
      100 56.96
      100 56.96
05/12/2025 16:53:10.796 900   56.96
      900 56.96
      900 56.96
05/12/2025 16:49:20.576 217   57.17
      217 57.17
      217 57.17
05/12/2025 16:48:50.369 350   57.18
      350 57.18
      350 57.18
05/12/2025 16:48:43.273 1 650   57.18
      1 650 57.18
      1 650 57.18
05/12/2025 16:46:56.580 9   57.36
      9 57.36
      9 57.36
05/12/2025 16:46:32.416 350   57.29
      350 57.29
      350 57.29
05/12/2025 16:46:25.961 1 650   57.29
      1 650 57.29
      1 650 57.29
05/12/2025 16:45:41.061 10   57.34
      10 57.34
      10 57.34
05/12/2025 16:43:00.608 75   57.50
      75 57.50
      75 57.50
05/12/2025 16:08:30.059 105   56.82
      105 56.82
      105 56.82
05/12/2025 15:57:13.931 100   57.00
      30 57.00
      100 57.00
      70 57.00
05/12/2025 15:45:31.060 1   56.51
      1 56.51
      1 56.51
05/12/2025 15:36:23.076 1   56.29
      1 56.29
      1 56.29
05/12/2025 15:24:23.798 5   56.94
      5 56.94
      5 56.94
05/12/2025 13:09:40.197 1   56.79
      1 56.79
      1 56.79
05/12/2025 13:09:14.526 1   56.73
      1 56.73
      1 56.73
05/12/2025 12:19:08.338 9   56.73
      9 56.73
      9 56.73
05/12/2025 12:07:11.433 246   56.69
      246 56.69
      246 56.69
05/12/2025 12:01:27.778 1   56.66
      1 56.66
      1 56.66
05/12/2025 11:59:03.924 40   56.69
      40 56.69
      40 56.69
05/12/2025 11:25:30.724 3   56.63
      3 56.63
      3 56.63
05/12/2025 11:25:02.841 2   56.72
      2 56.72
      2 56.72
05/12/2025 11:11:50.750 90   56.76
      90 56.76
      90 56.76
05/12/2025 10:45:52.614 2   56.68
      2 56.68
      2 56.68
05/12/2025 09:53:37.719 470   56.57
      470 56.57
      470 56.57
05/12/2025 09:35:15.617 175   56.61
      175 56.61
      175 56.61
05/12/2025 09:31:06.617 3   56.69
      3 56.69
      3 56.69
05/12/2025 09:04:55.607 40   56.69
      40 56.69
      40 56.69
05/12/2025 08:47:34.486 1   56.76
      1 56.76
      1 56.76
05/12/2025 08:29:12.824 30   56.80
      30 56.80
      30 56.80
05/12/2025 07:32:59.717 1   56.31
      1 56.31
      1 56.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM