Amu.Idx Sol.Am.NYSE AR.GO.BUGS

14

13

59.36

Date Time Volume Order Volume Price
30/12/2025 09:11:57.950 175   59.36
      175 59.36
      175 59.36
30/12/2025 09:08:21.593 40   59.27
      40 59.27
      40 59.27
30/12/2025 09:05:57.061 3   59.23
      3 59.23
      3 59.23
30/12/2025 09:05:42.874 1   59.35
      1 59.35
      1 59.35
30/12/2025 08:30:19.595 150   59.69
      150 59.69
      150 59.69
30/12/2025 08:30:19.477 450   59.69
      450 59.69
      450 59.69
30/12/2025 08:30:19.251 450   59.69
      450 59.69
      450 59.69
30/12/2025 08:30:01.957 450   59.65
      450 59.65
      450 59.65
30/12/2025 08:30:01.953 1 000   59.30
      1 000 59.30
      1 000 59.30
30/12/2025 08:13:36.149 450   59.29
      450 59.29
      450 59.29
30/12/2025 07:50:11.327 98   59.30
      98 59.30
      98 59.30
30/12/2025 07:35:49.306 61   58.88
      1 58.88
      61 58.88
      60 58.88
30/12/2025 07:30:00.253 450   58.89
      450 58.89
      450 58.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM