Amu.Idx Sol.Am.NYSE AR.GO.BUGS

16

16

26.44

Date Time Volume Order Volume Price
14/08/2024 20:06:04.478 100   26.44
      100 26.44
      100 26.44
14/08/2024 16:57:54.046 70   26.58
      70 26.58
      70 26.58
14/08/2024 16:35:11.365 1 100   26.40
      100 26.40
      1 100 26.40
      1 000 26.40
14/08/2024 16:17:22.491 154   26.405
      154 26.405
      154 26.405
14/08/2024 15:51:24.308 212   26.625
      212 26.625
      212 26.625
14/08/2024 15:50:08.111 241   26.70
      241 26.70
      241 26.70
14/08/2024 15:44:51.172 303   26.73
      303 26.73
      303 26.73
14/08/2024 15:44:04.787 199   26.73
      199 26.73
      199 26.73
14/08/2024 15:36:28.659 1   26.445
      1 26.445
      1 26.445
14/08/2024 15:23:18.620 35   26.60
      35 26.60
      35 26.60
14/08/2024 15:12:26.091 40   26.825
      40 26.825
      40 26.825
14/08/2024 09:56:39.260 1 000   26.965
      1 000 26.965
      1 000 26.965
14/08/2024 09:32:07.344 250   26.975
      250 26.975
      250 26.975
14/08/2024 09:29:06.375 20   26.75
      20 26.75
      20 26.75
14/08/2024 09:28:45.383 12   26.75
      12 26.75
      12 26.75
14/08/2024 08:01:52.957 60   26.735
      60 26.735
      60 26.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM