Amu.Idx Sol.Am.NYSE AR.GO.BUGS

85

79

57.66

Date Time Volume Order Volume Price
28/11/2025 21:46:07.846 35   57.66
      35 57.66
      35 57.66
28/11/2025 20:59:35.233 36   57.66
      36 57.66
      36 57.66
28/11/2025 20:40:37.085 6   56.94
      6 56.94
      6 56.94
28/11/2025 20:35:10.910 3   56.94
      3 56.94
      3 56.94
28/11/2025 20:35:02.351 1   57.66
      1 57.66
      1 57.66
28/11/2025 20:19:55.645 4   56.91
      4 56.91
      4 56.91
28/11/2025 18:45:20.158 300   57.50
      300 57.50
      300 57.50
28/11/2025 18:45:04.715 300   57.48
      300 57.48
      300 57.48
28/11/2025 18:29:31.966 100   57.04
      100 57.04
      100 57.04
28/11/2025 18:27:23.990 4   57.56
      4 57.56
      4 57.56
28/11/2025 18:22:21.300 17   57.53
      17 57.53
      17 57.53
28/11/2025 18:13:58.011 1   57.49
      1 57.49
      1 57.49
28/11/2025 18:12:17.651 3   57.51
      3 57.51
      3 57.51
28/11/2025 17:55:52.174 1   57.40
      1 57.40
      1 57.40
28/11/2025 17:37:11.330 52   57.50
      25 57.50
      27 57.50
      52 57.50
28/11/2025 17:34:40.165 100   57.06
      100 57.06
      100 57.06
28/11/2025 17:32:33.606 1   57.47
      1 57.47
      1 57.47
28/11/2025 17:31:32.197 4   57.50
      4 57.50
      4 57.50
28/11/2025 17:27:32.412 10   57.20
      10 57.20
      10 57.20
28/11/2025 17:13:09.720 19   57.27
      19 57.27
      19 57.27
28/11/2025 17:10:45.856 100   57.18
      100 57.18
      100 57.18
28/11/2025 17:03:55.146 2   57.20
      2 57.20
      2 57.20
28/11/2025 17:02:14.864 600   57.06
      600 57.06
      600 57.06
28/11/2025 17:01:53.953 1 200   57.13
      1 200 57.13
      1 200 57.13
28/11/2025 16:59:38.020 22   57.11
      22 57.11
      22 57.11
28/11/2025 16:54:05.524 100   57.09
      100 57.09
      100 57.09
28/11/2025 16:42:27.557 159   57.01
      159 57.01
      159 57.01
28/11/2025 16:07:11.272 46   57.01
      46 57.01
      46 57.01
28/11/2025 16:07:11.192 103   57.00
      33 57.00
      103 57.00
      70 57.00
28/11/2025 16:00:05.332 1   56.99
      1 56.99
      1 56.99
28/11/2025 15:44:49.107 20   56.77
      20 56.77
      20 56.77
28/11/2025 15:39:54.407 50   56.99
      50 56.99
      50 56.99
28/11/2025 15:37:47.386 129   56.70
      129 56.70
      129 56.70
28/11/2025 15:36:19.753 1   56.70
      1 56.70
      1 56.70
28/11/2025 15:36:05.952 60   56.96
      60 56.96
      60 56.96
28/11/2025 15:30:51.832 1   56.70
      1 56.70
      1 56.70
28/11/2025 15:22:56.850 399   56.90
      300 56.90
      48 56.90
      51 56.90
      399 56.90
28/11/2025 15:22:47.874 40   56.89
      40 56.89
      40 56.89
28/11/2025 15:16:57.896 35   56.78
      35 56.78
      35 56.78
28/11/2025 14:36:06.556 250   56.45
      250 56.45
      250 56.45
28/11/2025 14:28:07.637 18   56.44
      18 56.44
      18 56.44
28/11/2025 14:21:00.427 200   56.60
      200 56.60
      200 56.60
28/11/2025 14:16:29.438 9   56.36
      9 56.36
      9 56.36
28/11/2025 13:48:38.581 2   56.44
      2 56.44
      2 56.44
28/11/2025 13:26:50.387 1   56.44
      1 56.44
      1 56.44
28/11/2025 13:26:21.216 10   56.40
      10 56.40
      10 56.40
28/11/2025 13:09:23.201 55   56.44
      55 56.44
      55 56.44
28/11/2025 13:06:32.338 50   56.44
      50 56.44
      50 56.44
28/11/2025 12:52:39.544 1   56.30
      1 56.30
      1 56.30
28/11/2025 12:33:17.402 2   56.45
      2 56.45
      2 56.45
28/11/2025 12:19:39.248 200   56.45
      200 56.45
      200 56.45
28/11/2025 11:54:14.053 15   56.79
      15 56.79
      15 56.79
28/11/2025 11:53:43.660 700   56.70
      700 56.70
      700 56.70
28/11/2025 11:53:20.704 30   56.69
      30 56.69
      30 56.69
28/11/2025 11:49:27.173 20   56.78
      20 56.78
      20 56.78
28/11/2025 11:44:26.754 40   56.79
      20 56.79
      20 56.79
      40 56.79
28/11/2025 11:39:25.143 9   56.77
      9 56.77
      9 56.77
28/11/2025 11:16:02.351 9   56.78
      9 56.78
      9 56.78
28/11/2025 11:10:04.999 100   56.78
      100 56.78
      100 56.78
28/11/2025 10:27:15.152 95   56.54
      95 56.54
      95 56.54
28/11/2025 10:22:54.034 100   56.83
      100 56.83
      100 56.83
28/11/2025 10:13:20.285 64   56.82
      64 56.82
      64 56.82
28/11/2025 10:05:45.660 1 000   56.53
      1 000 56.53
      1 000 56.53
28/11/2025 09:55:12.065 500   56.70
      500 56.70
      500 56.70
28/11/2025 09:55:06.513 140   56.47
      140 56.47
      140 56.47
28/11/2025 09:54:44.315 200   56.69
      200 56.69
      200 56.69
28/11/2025 09:43:52.500 75   56.69
      75 56.69
      75 56.69
28/11/2025 09:43:49.597 55   56.69
      55 56.69
      55 56.69
28/11/2025 09:42:36.191 65   56.69
      65 56.69
      65 56.69
28/11/2025 09:30:45.518 50   56.89
      50 56.89
      50 56.89
28/11/2025 09:28:10.352 2   56.53
      2 56.53
      2 56.53
28/11/2025 08:38:40.133 47   56.13
      47 56.13
      47 56.13
28/11/2025 08:31:38.718 56   56.84
      56 56.84
      56 56.84
28/11/2025 08:31:38.515 97   56.84
      97 56.84
      97 56.84
28/11/2025 08:31:16.249 97   56.84
      97 56.84
      97 56.84
28/11/2025 08:01:10.845 18   56.75
      18 56.75
      18 56.75
28/11/2025 08:00:10.002 4   56.96
      4 56.96
      4 56.96
28/11/2025 07:34:12.375 200   56.13
      200 56.13
      200 56.13
28/11/2025 07:31:33.227 23   56.82
      10 56.82
      23 56.82
      10 56.82
      3 56.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM