Tradegate Exchange

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

51.78

Date	Time	Volume	Order Volume	Price
14/11/2025	21:15:15.858	1		51.78
			1	51.78
			1	51.78
14/11/2025	20:08:46.829	76		51.62
			76	51.62
			76	51.62
14/11/2025	19:55:20.442	10		52.17
			10	52.17
			10	52.17
14/11/2025	18:59:08.608	18		52.23
			18	52.23
			18	52.23
14/11/2025	17:54:37.732	100		52.36
			100	52.36
			100	52.36
14/11/2025	17:51:12.550	10		52.36
			10	52.36
			10	52.36
14/11/2025	17:40:16.654	96		52.37
			47	52.37
			49	52.37
			96	52.37
14/11/2025	17:28:03.895	1		52.08
			1	52.08
			1	52.08
14/11/2025	17:01:15.832	194		51.69
			194	51.69
			194	51.69
14/11/2025	16:52:39.904	3		51.77
			3	51.77
			3	51.77
14/11/2025	16:47:30.733	250		51.50
			250	51.50
			250	51.50
14/11/2025	16:09:33.464	4		51.03
			4	51.03
			4	51.03
14/11/2025	16:07:14.701	100		51.37
			100	51.37
			100	51.37
14/11/2025	16:07:09.322	900		51.37
			900	51.37
			900	51.37
14/11/2025	16:00:03.715	1		51.88
			1	51.88
			1	51.88
14/11/2025	15:56:32.654	40		51.39
			40	51.39
			40	51.39
14/11/2025	15:53:27.353	75		51.49
			75	51.49
			75	51.49
14/11/2025	15:36:21.519	1		50.35
			1	50.35
			1	50.35
14/11/2025	15:14:30.315	45		49.605
			45	49.605
			45	49.605
14/11/2025	14:45:33.603	98		49.365
			98	49.365
			98	49.365
14/11/2025	14:45:03.876	50		49.60
			50	49.60
			50	49.60
14/11/2025	14:41:25.916	100		49.32
			100	49.32
			100	49.32
14/11/2025	14:37:06.425	900		49.625
			900	49.625
			900	49.625
14/11/2025	14:35:24.692	80		49.425
			80	49.425
			80	49.425
14/11/2025	14:34:55.758	15		49.49
			15	49.49
			15	49.49
14/11/2025	14:31:53.569	50		49.87
			50	49.87
			50	49.87
14/11/2025	14:30:02.382	76		49.80
			76	49.80
			76	49.80
14/11/2025	14:25:19.831	3		49.74
			3	49.74
			3	49.74
14/11/2025	14:22:03.318	9		49.935
			9	49.935
			9	49.935
14/11/2025	14:19:51.732	40		50.14
			40	50.14
			40	50.14
14/11/2025	14:12:13.623	110		50.19
			110	50.19
			110	50.19
14/11/2025	13:55:08.839	1 000		50.42
			1 000	50.42
			1 000	50.42
14/11/2025	13:33:53.827	200		50.63
			200	50.63
			200	50.63
14/11/2025	13:28:56.554	214		50.76
			214	50.76
			214	50.76
14/11/2025	13:22:24.304	29		50.79
			29	50.79
			29	50.79
14/11/2025	13:22:24.239	40		50.79
			40	50.79
			40	50.79
14/11/2025	13:20:18.020	25		51.00
			25	51.00
			25	51.00
14/11/2025	13:09:22.940	100		51.29
			100	51.29
			100	51.29
14/11/2025	12:55:41.164	86		51.42
			86	51.42
			86	51.42
14/11/2025	12:53:04.060	1		51.66
			1	51.66
			1	51.66
14/11/2025	12:27:20.015	2 400		51.68
			2 400	51.68
			2 400	51.68
14/11/2025	12:26:47.180	600		51.70
			600	51.70
			600	51.70
14/11/2025	12:16:58.240	150		51.82
			150	51.82
			150	51.82
14/11/2025	12:00:29.382	50		52.11
			50	52.11
			50	52.11
14/11/2025	11:57:58.795	110		52.14
			110	52.14
			110	52.14
14/11/2025	11:02:02.051	2		52.14
			2	52.14
			2	52.14
14/11/2025	10:52:27.536	50		52.14
			50	52.14
			50	52.14
14/11/2025	10:47:39.061	1 350		52.21
			1 350	52.21
			1 350	52.21
14/11/2025	10:42:38.736	400		52.12
			400	52.12
			400	52.12
14/11/2025	10:03:33.408	55		52.25
			55	52.25
			55	52.25
14/11/2025	09:54:17.414	1		52.35
			1	52.35
			1	52.35
14/11/2025	09:53:53.774	1		52.19
			1	52.19
			1	52.19
14/11/2025	09:17:40.418	45		52.37
			45	52.37
			45	52.37
14/11/2025	09:17:39.221	3		52.29
			3	52.29
			3	52.29
14/11/2025	09:17:36.305	7		52.39
			7	52.39
			7	52.39
14/11/2025	08:33:43.874	1		52.36
			1	52.36
			1	52.36
14/11/2025	08:08:37.381	1		52.54
			1	52.54
			1	52.54
14/11/2025	08:00:21.398	1		52.63
			1	52.63
			1	52.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)