Amu.Idx Sol.Am.NYSE AR.GO.BUGS

39

40

32.14

Date Time Volume Order Volume Price
02/04/2025 21:29:20.159 450   32.14
      450 32.14
      450 32.14
02/04/2025 21:05:17.779 30   32.375
      30 32.375
      30 32.375
02/04/2025 19:22:16.869 9   32.52
      9 32.52
      9 32.52
02/04/2025 18:44:27.838 160   32.31
      160 32.31
      160 32.31
02/04/2025 18:28:12.382 1   32.52
      1 32.52
      1 32.52
02/04/2025 18:28:00.291 775   32.31
      775 32.31
      775 32.31
02/04/2025 18:12:45.075 217   32.27
      217 32.27
      217 32.27
02/04/2025 18:12:43.654 450   32.27
      450 32.27
      450 32.27
02/04/2025 17:11:48.176 150   32.28
      150 32.28
      150 32.28
02/04/2025 17:11:25.425 25   32.28
      25 32.28
      25 32.28
02/04/2025 17:09:37.434 200   32.28
      200 32.28
      200 32.28
02/04/2025 16:53:44.440 4   32.425
      4 32.425
      4 32.425
02/04/2025 16:51:31.193 61   32.495
      61 32.495
      61 32.495
02/04/2025 16:48:39.943 32   32.445
      32 32.445
      32 32.445
02/04/2025 16:45:52.993 28   32.45
      28 32.45
      28 32.45
02/04/2025 16:41:58.671 41   32.48
      41 32.48
      41 32.48
02/04/2025 16:34:26.761 200   32.405
      200 32.405
      200 32.405
02/04/2025 15:52:48.256 30   32.28
      30 32.28
      30 32.28
02/04/2025 15:36:32.544 1   32.535
      1 32.535
      1 32.535
02/04/2025 15:25:52.782 100   32.46
      100 32.46
      100 32.46
02/04/2025 15:14:52.905 130   32.775
      130 32.775
      130 32.775
02/04/2025 14:45:10.368 500   32.49
      500 32.49
      500 32.49
02/04/2025 13:44:44.419 1 600   32.71
      1 600 32.71
      1 600 32.71
02/04/2025 13:03:37.278 31   32.82
      31 32.82
      31 32.82
02/04/2025 12:53:16.320 914   32.775
      914 32.775
      914 32.775
02/04/2025 12:51:43.992 1 524   32.805
      1 524 32.805
      1 524 32.805
02/04/2025 12:34:25.227 6   32.78
      6 32.78
      6 32.78
02/04/2025 11:42:45.525 50   32.725
      50 32.725
      50 32.725
02/04/2025 11:42:44.329 50   32.725
      50 32.725
      50 32.725
02/04/2025 11:03:42.070 35   32.62
      35 32.62
      35 32.62
02/04/2025 10:59:50.791 50   32.75
      50 32.75
      50 32.75
02/04/2025 10:59:11.791 30   32.70
      30 32.70
      30 32.70
02/04/2025 10:31:31.894 75   32.75
      75 32.75
      75 32.75
02/04/2025 10:03:10.515 420   32.50
      420 32.50
      420 32.50
02/04/2025 09:40:57.542 320   32.48
      320 32.48
      320 32.48
02/04/2025 09:31:21.220 2   32.485
      2 32.485
      2 32.485
02/04/2025 08:00:54.769 100   32.69
      100 32.69
      100 32.69
02/04/2025 08:00:54.577 450   32.69
      450 32.69
      450 32.69
02/04/2025 08:00:51.064 450   32.69
      450 32.69
      450 32.69
02/04/2025 07:31:59.207 1   32.565
      1 32.565
      1 32.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM