Amu.Idx Sol.Am.NYSE AR.GO.BUGS

42

41

48.875

Date Time Volume Order Volume Price
07/11/2025 20:03:10.272 30   48.875
      30 48.875
      30 48.875
07/11/2025 17:33:36.379 19   48.705
      19 48.705
      19 48.705
07/11/2025 17:25:23.422 30   48.33
      30 48.33
      30 48.33
07/11/2025 16:51:16.075 21   47.88
      21 47.88
      21 47.88
07/11/2025 16:20:57.981 50   48.00
      50 48.00
      50 48.00
07/11/2025 16:00:38.424 3   48.09
      3 48.09
      3 48.09
07/11/2025 16:00:15.466 2   48.53
      2 48.53
      2 48.53
07/11/2025 15:48:26.410 1   48.425
      1 48.425
      1 48.425
07/11/2025 15:47:41.193 2   48.45
      2 48.45
      2 48.45
07/11/2025 15:38:41.238 1   47.94
      1 47.94
      1 47.94
07/11/2025 15:37:43.368 438   48.29
      438 48.29
      438 48.29
07/11/2025 15:30:14.089 22   48.30
      22 48.30
      22 48.30
07/11/2025 15:05:25.131 150   48.415
      150 48.415
      150 48.415
07/11/2025 13:42:42.024 10   48.505
      10 48.505
      10 48.505
07/11/2025 13:41:11.102 6   48.40
      6 48.40
      6 48.40
07/11/2025 13:33:24.731 200   48.525
      200 48.525
      200 48.525
07/11/2025 13:21:42.416 15   48.505
      15 48.505
      15 48.505
07/11/2025 13:21:35.837 60   48.59
      60 48.59
      60 48.59
07/11/2025 13:09:26.425 30   48.68
      30 48.68
      30 48.68
07/11/2025 13:05:01.742 3   48.575
      3 48.575
      3 48.575
07/11/2025 12:53:45.137 4 784   48.485
      4 784 48.485
      4 784 48.485
07/11/2025 12:53:30.558 900   48.485
      900 48.485
      900 48.485
07/11/2025 12:53:21.847 1 003   48.485
      103 48.485
      1 003 48.485
      900 48.485
07/11/2025 12:25:11.446 7   48.605
      7 48.605
      7 48.605
07/11/2025 11:57:53.047 6   48.71
      6 48.71
      6 48.71
07/11/2025 11:44:47.963 265   48.725
      265 48.725
      265 48.725
07/11/2025 11:21:17.660 20   48.745
      20 48.745
      20 48.745
07/11/2025 10:44:58.243 7   48.805
      7 48.805
      7 48.805
07/11/2025 10:44:16.847 30   48.795
      30 48.795
      30 48.795
07/11/2025 10:08:55.040 100   48.87
      100 48.87
      100 48.87
07/11/2025 10:04:19.662 25   48.87
      25 48.87
      25 48.87
07/11/2025 09:41:11.895 1   48.71
      1 48.71
      1 48.71
07/11/2025 09:40:23.032 40   48.77
      40 48.77
      40 48.77
07/11/2025 09:31:35.225 65   48.735
      65 48.735
      65 48.735
07/11/2025 09:31:26.006 170   48.73
      170 48.73
      170 48.73
07/11/2025 09:08:17.908 40   48.685
      40 48.685
      40 48.685
07/11/2025 08:45:50.117 32   48.905
      32 48.905
      32 48.905
07/11/2025 07:58:23.883 100   48.405
      100 48.405
      100 48.405
07/11/2025 07:47:22.055 200   48.725
      200 48.725
      200 48.725
07/11/2025 07:47:06.072 300   48.725
      300 48.725
      300 48.725
07/11/2025 07:30:46.924 25   48.87
      10 48.87
      15 48.87
      25 48.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM