Tradegate Exchange

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

46.26

Date	Time	Volume	Order Volume	Price
16/09/2025	21:40:23.225	10		46.26
			10	46.26
			10	46.26
16/09/2025	20:55:52.276	170		46.01
			170	46.01
			170	46.01
16/09/2025	19:55:18.652	200		46.00
			200	46.00
			200	46.00
16/09/2025	19:32:33.232	3		46.275
			3	46.275
			3	46.275
16/09/2025	19:13:00.412	21		46.355
			21	46.355
			21	46.355
16/09/2025	19:11:52.092	220		46.355
			220	46.355
			220	46.355
16/09/2025	19:03:48.085	45		46.40
			45	46.40
			45	46.40
16/09/2025	18:27:03.530	8		45.975
			8	45.975
			8	45.975
16/09/2025	18:21:09.348	160		45.99
			50	45.99
			160	45.99
			110	45.99
16/09/2025	18:21:09.239	70		45.99
			70	45.99
			70	45.99
16/09/2025	18:02:23.116	3		46.355
			3	46.355
			3	46.355
16/09/2025	18:01:08.507	10		46.32
			10	46.32
			10	46.32
16/09/2025	17:35:20.331	2		46.13
			2	46.13
			2	46.13
16/09/2025	17:33:22.562	32		46.12
			32	46.12
			32	46.12
16/09/2025	17:32:41.548	200		46.15
			200	46.15
			200	46.15
16/09/2025	16:55:45.011	134		46.41
			134	46.41
			134	46.41
16/09/2025	16:54:39.351	549		46.305
			549	46.305
			549	46.305
16/09/2025	16:52:05.917	449		46.305
			449	46.305
			449	46.305
16/09/2025	16:48:15.191	100		46.40
			100	46.40
			100	46.40
16/09/2025	16:47:49.131	1 000		46.31
			1 000	46.31
			1 000	46.31
16/09/2025	16:30:50.724	22		46.70
			22	46.70
			22	46.70
16/09/2025	16:30:46.737	1 857		46.72
			1 750	46.72
			107	46.72
			1 857	46.72
16/09/2025	16:28:05.562	750		46.70
			750	46.70
			750	46.70
16/09/2025	16:25:31.317	65		46.80
			65	46.80
			65	46.80
16/09/2025	16:23:10.163	1		46.725
			1	46.725
			1	46.725
16/09/2025	16:11:41.733	117		46.645
			117	46.645
			117	46.645
16/09/2025	16:05:14.318	50		46.80
			50	46.80
			50	46.80
16/09/2025	16:05:00.918	750		46.80
			750	46.80
			750	46.80
16/09/2025	16:00:05.582	1		47.105
			1	47.105
			1	47.105
16/09/2025	15:44:13.400	700		46.98
			700	46.98
			700	46.98
16/09/2025	15:44:00.791	18		46.885
			18	46.885
			18	46.885
16/09/2025	15:37:54.924	250		46.88
			250	46.88
			250	46.88
16/09/2025	15:37:54.815	750		46.88
			750	46.88
			750	46.88
16/09/2025	15:37:54.752	250		46.98
			250	46.98
			250	46.98
16/09/2025	15:36:43.817	750		46.98
			750	46.98
			750	46.98
16/09/2025	15:36:40.453	544		47.00
			544	47.00
			544	47.00
16/09/2025	15:36:15.534	750		47.00
			750	47.00
			750	47.00
16/09/2025	15:35:25.095	50		47.00
			50	47.00
			50	47.00
16/09/2025	15:34:33.287	33		47.00
			33	47.00
			33	47.00
16/09/2025	15:34:26.736	750		47.00
			750	47.00
			750	47.00
16/09/2025	15:30:34.193	20		47.40
			20	47.40
			20	47.40
16/09/2025	15:27:08.540	65		47.565
			65	47.565
			65	47.565
16/09/2025	15:25:34.373	3		47.49
			3	47.49
			3	47.49
16/09/2025	15:25:21.896	2		47.57
			2	47.57
			2	47.57
16/09/2025	15:15:23.820	150		47.795
			150	47.795
			50	47.795
			100	47.795
16/09/2025	15:04:21.877	21		47.57
			21	47.57
			21	47.57
16/09/2025	14:45:10.379	165		47.555
			165	47.555
			165	47.555
16/09/2025	14:45:02.871	20		47.625
			20	47.625
			20	47.625
16/09/2025	14:12:20.825	25		47.66
			25	47.66
			25	47.66
16/09/2025	14:00:27.077	26		47.67
			26	47.67
			26	47.67
16/09/2025	13:54:52.452	11		47.61
			11	47.61
			11	47.61
16/09/2025	13:52:42.941	90		47.61
			90	47.61
			90	47.61
16/09/2025	13:29:07.065	2		47.65
			2	47.65
			2	47.65
16/09/2025	13:27:05.936	35		47.60
			35	47.60
			35	47.60
16/09/2025	13:21:29.454	1		47.63
			1	47.63
			1	47.63
16/09/2025	13:17:25.187	1 450		47.60
			1 450	47.60
			1 450	47.60
16/09/2025	13:17:13.938	1 200		47.60
			1 200	47.60
			1 200	47.60
16/09/2025	12:58:10.433	3		47.595
			3	47.595
			3	47.595
16/09/2025	12:57:52.027	1		47.615
			1	47.615
			1	47.615
16/09/2025	11:36:18.465	38		47.64
			38	47.64
			38	47.64
16/09/2025	11:08:29.985	200		47.64
			200	47.64
			200	47.64
16/09/2025	10:58:58.561	2		47.67
			2	47.67
			2	47.67
16/09/2025	10:55:28.299	80		47.685
			80	47.685
			80	47.685
16/09/2025	10:50:19.227	38		47.685
			38	47.685
			38	47.685
16/09/2025	10:45:17.450	25		47.685
			25	47.685
			25	47.685
16/09/2025	10:30:57.044	30		47.65
			30	47.65
			30	47.65
16/09/2025	10:25:05.166	30		47.635
			30	47.635
			30	47.635
16/09/2025	09:38:19.368	3		47.46
			3	47.46
			3	47.46
16/09/2025	09:30:17.429	2		47.425
			2	47.425
			2	47.425
16/09/2025	09:06:36.552	13		47.46
			13	47.46
			13	47.46
16/09/2025	09:06:07.604	51		47.455
			51	47.455
			51	47.455
16/09/2025	08:55:54.366	30		47.675
			30	47.675
			30	47.675
16/09/2025	08:41:15.426	22		47.485
			22	47.485
			22	47.485
16/09/2025	08:24:13.613	60		47.245
			60	47.245
			60	47.245
16/09/2025	08:19:31.188	5		47.245
			4	47.245
			1	47.245
			5	47.245
16/09/2025	07:38:01.797	11		47.485
			1	47.485
			10	47.485
			11	47.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7037 / Ask: 106.8215
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice