Amu.Idx Sol.Am.NYSE AR.GO.BUGS

92

89

61.59

Date Time Volume Order Volume Price
23/12/2025 21:20:44.644 290   61.59
      290 61.59
      290 61.59
23/12/2025 21:20:44.030 450   61.58
      450 61.58
      450 61.58
23/12/2025 21:20:42.263 450   61.58
      450 61.58
      450 61.58
23/12/2025 21:16:21.803 450   61.55
      450 61.55
      450 61.55
23/12/2025 20:44:07.094 50   61.44
      50 61.44
      50 61.44
23/12/2025 20:41:37.286 1   61.95
      1 61.95
      1 61.95
23/12/2025 20:37:43.576 6   61.44
      6 61.44
      6 61.44
23/12/2025 20:36:27.129 6   61.44
      6 61.44
      6 61.44
23/12/2025 20:34:16.105 6   61.41
      6 61.41
      6 61.41
23/12/2025 19:59:23.216 69   61.33
      69 61.33
      69 61.33
23/12/2025 19:23:38.713 4   61.79
      4 61.79
      4 61.79
23/12/2025 18:10:21.637 8   61.76
      8 61.76
      8 61.76
23/12/2025 18:03:03.176 9   61.71
      9 61.71
      9 61.71
23/12/2025 17:35:42.176 33   61.35
      33 61.35
      33 61.35
23/12/2025 17:09:34.902 15   61.25
      15 61.25
      15 61.25
23/12/2025 16:58:50.389 300   61.29
      300 61.29
      300 61.29
23/12/2025 16:56:55.824 4   61.29
      4 61.29
      4 61.29
23/12/2025 16:47:59.091 5   60.94
      5 60.94
      5 60.94
23/12/2025 16:25:54.207 100   61.00
      100 61.00
      100 61.00
23/12/2025 16:08:03.877 20   61.04
      20 61.04
      20 61.04
23/12/2025 16:04:15.198 10   60.92
      10 60.92
      10 60.92
23/12/2025 16:00:08.130 1   61.33
      1 61.33
      1 61.33
23/12/2025 15:53:25.476 155   61.49
      155 61.49
      155 61.49
23/12/2025 15:50:54.258 35   61.56
      35 61.56
      35 61.56
23/12/2025 15:47:54.370 1   61.62
      1 61.62
      1 61.62
23/12/2025 15:47:15.979 3   61.64
      3 61.64
      3 61.64
23/12/2025 15:42:52.807 2   61.77
      2 61.77
      2 61.77
23/12/2025 15:38:37.099 2   61.52
      2 61.52
      2 61.52
23/12/2025 15:37:38.577 284   61.68
      284 61.68
      284 61.68
23/12/2025 15:36:35.066 10   61.73
      10 61.73
      10 61.73
23/12/2025 15:25:55.985 500   62.08
      500 62.08
      500 62.08
23/12/2025 15:17:46.046 400   62.09
      400 62.09
      400 62.09
23/12/2025 15:14:17.016 54   61.92
      54 61.92
      54 61.92
23/12/2025 15:10:38.817 80   62.10
      80 62.10
      80 62.10
23/12/2025 15:05:14.812 160   61.97
      160 61.97
      160 61.97
23/12/2025 14:51:56.379 100   62.20
      100 62.20
      100 62.20
23/12/2025 14:43:36.331 3   62.24
      3 62.24
      3 62.24
23/12/2025 14:43:36.262 8   62.24
      8 62.24
      8 62.24
23/12/2025 14:37:44.748 250   62.44
      250 62.44
      250 62.44
23/12/2025 14:32:47.156 100   62.35
      100 62.35
      100 62.35
23/12/2025 14:13:41.086 50   62.46
      50 62.46
      50 62.46
23/12/2025 14:08:16.284 50   62.39
      50 62.39
      50 62.39
23/12/2025 14:02:00.169 33   62.38
      33 62.38
      33 62.38
23/12/2025 14:00:27.272 1   62.38
      1 62.38
      1 62.38
23/12/2025 13:28:58.775 5   62.24
      5 62.24
      5 62.24
23/12/2025 13:28:01.963 8   62.28
      8 62.28
      8 62.28
23/12/2025 13:22:02.950 5   62.26
      5 62.26
      5 62.26
23/12/2025 13:19:56.197 1   62.28
      1 62.28
      1 62.28
23/12/2025 13:17:58.052 3   62.27
      3 62.27
      3 62.27
23/12/2025 12:57:30.824 96   62.46
      96 62.46
      96 62.46
23/12/2025 12:51:43.774 9   62.42
      9 62.42
      9 62.42
23/12/2025 12:41:57.801 7   62.40
      7 62.40
      7 62.40
23/12/2025 12:41:07.425 7   62.39
      7 62.39
      7 62.39
23/12/2025 12:39:52.884 1   62.37
      1 62.37
      1 62.37
23/12/2025 12:34:57.351 7   62.32
      7 62.32
      7 62.32
23/12/2025 12:04:45.433 1   62.26
      1 62.26
      1 62.26
23/12/2025 11:58:55.452 50   62.38
      50 62.38
      50 62.38
23/12/2025 11:40:08.848 1   62.32
      1 62.32
      1 62.32
23/12/2025 11:39:30.192 3   62.23
      3 62.23
      3 62.23
23/12/2025 11:39:03.738 1   62.32
      1 62.32
      1 62.32
23/12/2025 11:24:16.455 1   62.33
      1 62.33
      1 62.33
23/12/2025 11:01:37.313 24   62.29
      24 62.29
      24 62.29
23/12/2025 10:59:35.407 377   62.15
      377 62.15
      377 62.15
23/12/2025 10:55:19.629 50   62.30
      50 62.30
      50 62.30
23/12/2025 10:33:37.007 30   62.37
      30 62.37
      30 62.37
23/12/2025 10:28:14.976 4   62.45
      4 62.45
      4 62.45
23/12/2025 10:20:48.644 56   62.38
      56 62.38
      56 62.38
23/12/2025 10:16:33.813 50   62.22
      50 62.22
      50 62.22
23/12/2025 10:02:10.529 500   62.46
      500 62.46
      500 62.46
23/12/2025 10:00:20.729 100   62.47
      100 62.47
      100 62.47
23/12/2025 10:00:07.453 100   62.47
      100 62.47
      100 62.47
23/12/2025 10:00:04.019 1   62.41
      1 62.41
      1 62.41
23/12/2025 10:00:03.935 1   62.41
      1 62.41
      1 62.41
23/12/2025 09:45:35.298 6   62.49
      6 62.49
      6 62.49
23/12/2025 09:36:30.121 3   62.48
      3 62.48
      3 62.48
23/12/2025 09:30:28.493 67   62.45
      67 62.45
      67 62.45
23/12/2025 09:30:14.064 110   62.45
      110 62.45
      110 62.45
23/12/2025 09:27:38.463 20   62.34
      20 62.34
      20 62.34
23/12/2025 09:23:09.541 5   62.49
      5 62.49
      5 62.49
23/12/2025 09:22:04.092 5   62.49
      5 62.49
      5 62.49
23/12/2025 08:43:55.305 68   62.42
      35 62.42
      33 62.42
      68 62.42
23/12/2025 08:43:55.141 157   62.25
      157 62.25
      62 62.25
      95 62.25
23/12/2025 08:41:16.878 45   62.25
      45 62.25
      45 62.25
23/12/2025 08:37:00.428 105   61.92
      105 61.92
      105 61.92
23/12/2025 08:31:15.002 20   61.92
      20 61.92
      20 61.92
23/12/2025 08:14:24.050 5   62.25
      5 62.25
      5 62.25
23/12/2025 08:00:20.232 16   62.18
      16 62.18
      16 62.18
23/12/2025 07:59:26.291 100   62.19
      100 62.19
      100 62.19
23/12/2025 07:34:10.629 27   61.65
      27 61.65
      17 61.65
      7 61.65
      3 61.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM