Tradegate Exchange

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

60.54

Date	Time	Volume	Order Volume	Price
12/12/2025	12:45:17.835	88		60.54
			88	60.54
			88	60.54
12/12/2025	12:33:16.727	60		60.65
			60	60.65
			60	60.65
12/12/2025	12:31:36.092	830		60.65
			830	60.65
			830	60.65
12/12/2025	12:30:32.463	11		60.65
			11	60.65
			11	60.65
12/12/2025	12:27:34.442	100		60.65
			100	60.65
			100	60.65
12/12/2025	12:20:47.891	83		60.65
			83	60.65
			83	60.65
12/12/2025	12:19:37.733	4		60.65
			4	60.65
			4	60.65
12/12/2025	12:15:30.209	741		60.60
			741	60.60
			741	60.60
12/12/2025	12:15:27.743	1 200		60.60
			1 200	60.60
			1 200	60.60
12/12/2025	12:04:40.712	40		60.52
			40	60.52
			40	60.52
12/12/2025	11:58:48.745	50		60.43
			50	60.43
			50	60.43
12/12/2025	11:51:57.064	4		60.41
			4	60.41
			4	60.41
12/12/2025	11:49:27.308	43		60.41
			43	60.41
			43	60.41
12/12/2025	11:47:57.644	5		60.42
			5	60.42
			5	60.42
12/12/2025	11:45:52.503	100		60.35
			100	60.35
			100	60.35
12/12/2025	11:33:20.454	220		60.18
			220	60.18
			220	60.18
12/12/2025	11:27:03.926	15		60.34
			15	60.34
			15	60.34
12/12/2025	11:24:42.442	34		60.32
			9	60.32
			25	60.32
			34	60.32
12/12/2025	11:21:41.611	500		60.25
			500	60.25
			500	60.25
12/12/2025	10:56:25.784	20		60.13
			20	60.13
			20	60.13
12/12/2025	10:54:36.437	34		60.09
			34	60.09
			34	60.09
12/12/2025	10:53:46.118	62		60.03
			62	60.03
			62	60.03
12/12/2025	10:51:17.570	5		60.08
			5	60.08
			5	60.08
12/12/2025	10:38:14.666	5		60.05
			5	60.05
			5	60.05
12/12/2025	10:37:14.770	484		60.00
			484	60.00
			484	60.00
12/12/2025	10:37:12.412	905		60.00
			905	60.00
			5	60.00
			900	60.00
12/12/2025	10:34:19.956	60		59.99
			60	59.99
			60	59.99
12/12/2025	10:32:48.889	60		59.99
			60	59.99
			60	59.99
12/12/2025	10:27:41.517	55		60.07
			55	60.07
			55	60.07
12/12/2025	10:24:59.538	10		60.05
			10	60.05
			10	60.05
12/12/2025	10:16:55.801	50		60.10
			50	60.10
			50	60.10
12/12/2025	10:05:20.423	100		60.11
			100	60.11
			100	60.11
12/12/2025	10:04:09.056	15		60.00
			15	60.00
			15	60.00
12/12/2025	10:01:34.858	600		59.92
			600	59.92
			600	59.92
12/12/2025	10:01:32.239	600		59.92
			600	59.92
			600	59.92
12/12/2025	10:01:31.398	600		59.92
			600	59.92
			600	59.92
12/12/2025	10:01:29.328	600		59.92
			600	59.92
			600	59.92
12/12/2025	10:01:16.420	600		59.92
			600	59.92
			600	59.92
12/12/2025	09:59:46.120	14		59.91
			4	59.91
			10	59.91
			14	59.91
12/12/2025	09:59:15.490	400		59.87
			400	59.87
			400	59.87
12/12/2025	09:59:11.889	1 200		59.88
			1 200	59.88
			1 200	59.88
12/12/2025	09:45:42.859	500		59.77
			500	59.77
			500	59.77
12/12/2025	09:33:26.020	200		59.49
			200	59.49
			200	59.49
12/12/2025	09:31:48.994	48		59.48
			48	59.48
			48	59.48
12/12/2025	09:30:29.385	1		59.53
			1	59.53
			1	59.53
12/12/2025	09:30:19.185	2		59.47
			2	59.47
			2	59.47
12/12/2025	09:21:22.555	1 050		59.44
			1 050	59.44
			1 050	59.44
12/12/2025	09:21:15.986	600		59.44
			600	59.44
			600	59.44
12/12/2025	09:21:04.020	2		59.54
			2	59.54
			2	59.54
12/12/2025	09:13:35.609	45		59.63
			45	59.63
			45	59.63
12/12/2025	09:05:09.883	15		59.35
			15	59.35
			15	59.35
12/12/2025	09:04:05.956	50		59.08
			50	59.08
			50	59.08
12/12/2025	08:32:35.348	111		59.00
			111	59.00
			111	59.00
12/12/2025	08:31:19.612	50		59.29
			50	59.29
			50	59.29
12/12/2025	08:00:19.662	1		58.90
			1	58.90
			1	58.90
12/12/2025	08:00:06.074	5		59.29
			5	59.29
			5	59.29
12/12/2025	07:33:38.962	1		58.45
			1	58.45
			1	58.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)