Amu.Idx Sol.Am.NYSE AR.GO.BUGS

69

66

60.09

Date Time Volume Order Volume Price
19/12/2025 21:06:07.923 17   60.09
      3 60.09
      17 60.09
      14 60.09
19/12/2025 19:07:04.021 1 899   59.90
      1 899 59.90
      1 899 59.90
19/12/2025 19:06:59.688 100   59.90
      100 59.90
      100 59.90
19/12/2025 19:03:28.114 450   59.89
      450 59.89
      450 59.89
19/12/2025 19:03:14.384 339   59.89
      339 59.89
      339 59.89
19/12/2025 19:01:36.310 439   59.90
      439 59.90
      439 59.90
19/12/2025 18:59:43.762 1 216   59.90
      1 216 59.90
      1 216 59.90
19/12/2025 18:46:39.168 12   59.93
      12 59.93
      12 59.93
19/12/2025 18:37:27.088 3   60.03
      3 60.03
      3 60.03
19/12/2025 18:36:59.982 13   60.03
      13 60.03
      13 60.03
19/12/2025 18:36:53.984 2   60.29
      2 60.29
      2 60.29
19/12/2025 18:26:00.569 100   60.00
      100 60.00
      100 60.00
19/12/2025 18:25:45.587 17   59.98
      17 59.98
      17 59.98
19/12/2025 18:21:45.013 1   60.29
      1 60.29
      1 60.29
19/12/2025 18:15:51.237 150   59.90
      150 59.90
      150 59.90
19/12/2025 18:11:45.111 16   60.29
      16 60.29
      16 60.29
19/12/2025 17:57:48.963 200   59.81
      200 59.81
      200 59.81
19/12/2025 17:53:01.767 450   59.86
      450 59.86
      450 59.86
19/12/2025 17:25:06.300 4   59.93
      4 59.93
      4 59.93
19/12/2025 17:22:29.258 590   60.00
      590 60.00
      590 60.00
19/12/2025 17:09:14.404 41   60.16
      41 60.16
      41 60.16
19/12/2025 17:03:35.933 200   60.25
      200 60.25
      200 60.25
19/12/2025 17:00:26.455 2   60.20
      2 60.20
      2 60.20
19/12/2025 16:59:12.156 31   60.10
      31 60.10
      31 60.10
19/12/2025 16:47:36.142 22   59.83
      22 59.83
      22 59.83
19/12/2025 16:46:04.171 1   59.96
      1 59.96
      1 59.96
19/12/2025 16:43:30.304 541   60.00
      500 60.00
      41 60.00
      541 60.00
19/12/2025 16:40:21.503 18   59.99
      18 59.99
      18 59.99
19/12/2025 16:40:00.935 22   59.98
      22 59.98
      22 59.98
19/12/2025 16:33:11.877 3   59.93
      3 59.93
      3 59.93
19/12/2025 16:20:45.167 85   59.76
      85 59.76
      85 59.76
19/12/2025 16:20:15.964 10   59.82
      10 59.82
      10 59.82
19/12/2025 16:01:38.884 250   59.50
      250 59.50
      250 59.50
19/12/2025 15:53:57.091 3   59.52
      3 59.52
      3 59.52
19/12/2025 15:53:24.478 68   59.45
      68 59.45
      68 59.45
19/12/2025 15:41:09.201 1   59.79
      1 59.79
      1 59.79
19/12/2025 15:36:22.625 1   59.29
      1 59.29
      1 59.29
19/12/2025 15:31:02.981 150   58.40
      150 58.40
      150 58.40
19/12/2025 14:25:31.742 18   58.27
      18 58.27
      18 58.27
19/12/2025 14:13:03.185 1   58.30
      1 58.30
      1 58.30
19/12/2025 13:48:03.967 15   58.25
      15 58.25
      15 58.25
19/12/2025 13:46:27.235 110   58.23
      110 58.23
      110 58.23
19/12/2025 13:39:14.838 20   58.36
      20 58.36
      20 58.36
19/12/2025 13:35:42.039 110   58.26
      110 58.26
      110 58.26
19/12/2025 13:24:36.231 100   58.35
      100 58.35
      100 58.35
19/12/2025 13:20:13.792 20   58.36
      20 58.36
      20 58.36
19/12/2025 13:11:51.531 5   58.39
      5 58.39
      5 58.39
19/12/2025 12:50:17.685 123   58.36
      123 58.36
      123 58.36
19/12/2025 12:44:20.426 1   58.33
      1 58.33
      1 58.33
19/12/2025 12:06:51.528 41   58.40
      41 58.40
      41 58.40
19/12/2025 11:50:35.584 15   58.35
      15 58.35
      15 58.35
19/12/2025 11:17:59.275 1   58.46
      1 58.46
      1 58.46
19/12/2025 11:14:27.252 4   58.37
      4 58.37
      4 58.37
19/12/2025 11:08:26.629 256   58.44
      256 58.44
      256 58.44
19/12/2025 10:42:27.335 4   58.41
      4 58.41
      4 58.41
19/12/2025 10:30:12.649 3   58.36
      3 58.36
      3 58.36
19/12/2025 10:15:38.911 20   58.35
      20 58.35
      20 58.35
19/12/2025 10:14:08.765 20   58.33
      20 58.33
      20 58.33
19/12/2025 10:07:58.979 20   58.31
      20 58.31
      20 58.31
19/12/2025 10:06:50.549 340   58.25
      340 58.25
      340 58.25
19/12/2025 09:35:50.195 35   58.28
      35 58.28
      35 58.28
19/12/2025 09:13:44.930 100   58.13
      100 58.13
      100 58.13
19/12/2025 09:05:14.612 1   58.23
      1 58.23
      1 58.23
19/12/2025 08:14:02.044 97   58.00
      97 58.00
      97 58.00
19/12/2025 08:02:21.959 70   58.36
      70 58.36
      70 58.36
19/12/2025 08:02:21.875 1   57.89
      1 57.89
      1 57.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM