Amu.Idx Sol.Am.NYSE AR.GO.BUGS

50

47

53.49

Date Time Volume Order Volume Price
25/11/2025 21:17:05.150 30   53.49
      30 53.49
      30 53.49
25/11/2025 19:35:10.737 3   53.54
      3 53.54
      3 53.54
25/11/2025 19:34:37.232 8   53.97
      8 53.97
      8 53.97
25/11/2025 19:16:07.503 25   53.48
      25 53.48
      25 53.48
25/11/2025 19:08:54.073 35   53.49
      35 53.49
      35 53.49
25/11/2025 18:52:35.305 40   53.49
      40 53.49
      40 53.49
25/11/2025 18:39:33.283 10   53.96
      10 53.96
      10 53.96
25/11/2025 18:19:46.385 50   53.38
      50 53.38
      50 53.38
25/11/2025 17:56:04.384 100   53.34
      100 53.34
      100 53.34
25/11/2025 17:44:54.191 30   53.76
      30 53.76
      30 53.76
25/11/2025 17:29:30.412 300   53.29
      300 53.29
      300 53.29
25/11/2025 17:26:52.839 900   53.29
      900 53.29
      900 53.29
25/11/2025 17:16:00.761 4   53.25
      4 53.25
      4 53.25
25/11/2025 17:10:26.480 1   53.21
      1 53.21
      1 53.21
25/11/2025 16:44:24.246 2   53.48
      2 53.48
      2 53.48
25/11/2025 16:35:02.299 2   53.57
      2 53.57
      2 53.57
25/11/2025 16:20:46.959 225   53.13
      200 53.13
      225 53.13
      25 53.13
25/11/2025 16:20:44.375 900   53.13
      900 53.13
      900 53.13
25/11/2025 16:17:57.914 900   53.18
      900 53.18
      900 53.18
25/11/2025 16:10:20.293 24   53.24
      24 53.24
      24 53.24
25/11/2025 16:04:34.333 2   53.02
      2 53.02
      2 53.02
25/11/2025 16:00:08.890 1   53.19
      1 53.19
      1 53.19
25/11/2025 15:49:07.401 75   53.00
      75 53.00
      75 53.00
25/11/2025 15:36:21.265 1   53.36
      1 53.36
      1 53.36
25/11/2025 15:27:25.834 4   53.41
      4 53.41
      4 53.41
25/11/2025 15:01:13.602 187   53.49
      187 53.49
      187 53.49
25/11/2025 14:59:07.984 230   53.32
      230 53.32
      230 53.32
25/11/2025 13:07:08.682 70   53.43
      70 53.43
      70 53.43
25/11/2025 12:46:51.656 3   53.35
      3 53.35
      3 53.35
25/11/2025 11:56:25.132 2   53.15
      2 53.15
      2 53.15
25/11/2025 11:32:55.830 75   53.12
      75 53.12
      75 53.12
25/11/2025 11:07:51.287 2   53.11
      2 53.11
      2 53.11
25/11/2025 10:50:16.270 300   53.03
      300 53.03
      300 53.03
25/11/2025 10:06:04.600 37   53.00
      37 53.00
      37 53.00
25/11/2025 09:40:08.871 61   53.12
      61 53.12
      61 53.12
25/11/2025 09:37:04.461 46   53.20
      46 53.20
      46 53.20
25/11/2025 09:37:04.424 100   53.20
      100 53.20
      100 53.20
25/11/2025 09:30:31.481 3   53.37
      3 53.37
      3 53.37
25/11/2025 09:26:01.586 37   53.38
      37 53.38
      37 53.38
25/11/2025 09:09:05.227 5   53.46
      5 53.46
      5 53.46
25/11/2025 08:38:59.695 130   53.64
      130 53.64
      130 53.64
25/11/2025 08:38:52.603 300   53.64
      300 53.64
      300 53.64
25/11/2025 08:26:22.667 279   53.71
      279 53.71
      279 53.71
25/11/2025 08:00:50.465 1   53.77
      1 53.77
      1 53.77
25/11/2025 08:00:49.668 18   53.33
      18 53.33
      18 53.33
25/11/2025 08:00:16.142 1   53.33
      1 53.33
      1 53.33
25/11/2025 07:32:52.262 96   53.80
      96 53.80
      1 53.80
      56 53.80
      22 53.80
      17 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM