Amu.Idx Sol.Am.NYSE AR.GO.BUGS

47

47

52.02

Date Time Volume Order Volume Price
18/11/2025 20:26:00.386 203   52.02
      203 52.02
      203 52.02
18/11/2025 19:59:18.834 1   52.02
      1 52.02
      1 52.02
18/11/2025 18:52:33.302 200   51.79
      200 51.79
      200 51.79
18/11/2025 17:35:53.990 90   51.61
      90 51.61
      90 51.61
18/11/2025 17:35:36.770 190   51.61
      190 51.61
      190 51.61
18/11/2025 17:32:56.264 62   51.68
      62 51.68
      62 51.68
18/11/2025 16:48:27.035 25   51.34
      25 51.34
      25 51.34
18/11/2025 16:41:31.382 600   51.34
      600 51.34
      600 51.34
18/11/2025 16:35:13.680 5   51.57
      5 51.57
      5 51.57
18/11/2025 16:33:35.090 1 695   51.57
      1 695 51.57
      1 695 51.57
18/11/2025 16:00:48.513 1   52.05
      1 52.05
      1 52.05
18/11/2025 15:48:49.074 1   52.29
      1 52.29
      1 52.29
18/11/2025 15:48:05.596 39   51.87
      39 51.87
      39 51.87
18/11/2025 15:48:05.530 1   51.87
      1 51.87
      1 51.87
18/11/2025 15:36:23.582 1   52.19
      1 52.19
      1 52.19
18/11/2025 15:15:01.557 8   52.04
      8 52.04
      8 52.04
18/11/2025 15:02:12.650 20   52.11
      20 52.11
      20 52.11
18/11/2025 14:49:52.053 100   52.09
      100 52.09
      100 52.09
18/11/2025 13:15:43.214 11   51.43
      11 51.43
      11 51.43
18/11/2025 13:00:07.158 3   51.55
      3 51.55
      3 51.55
18/11/2025 12:51:51.895 400   51.59
      400 51.59
      400 51.59
18/11/2025 12:51:23.281 600   51.58
      600 51.58
      600 51.58
18/11/2025 12:23:33.726 600   51.57
      600 51.57
      600 51.57
18/11/2025 12:23:22.197 600   51.59
      600 51.59
      600 51.59
18/11/2025 12:23:12.721 600   51.60
      600 51.60
      600 51.60
18/11/2025 12:22:28.522 900   51.67
      900 51.67
      900 51.67
18/11/2025 12:12:02.538 19   51.64
      19 51.64
      19 51.64
18/11/2025 11:55:50.686 20   51.64
      20 51.64
      20 51.64
18/11/2025 11:52:03.723 21   51.49
      21 51.49
      21 51.49
18/11/2025 11:44:43.059 39   51.53
      39 51.53
      39 51.53
18/11/2025 11:41:57.356 4   51.51
      4 51.51
      4 51.51
18/11/2025 10:47:27.876 10   51.45
      10 51.45
      10 51.45
18/11/2025 10:01:34.864 900   51.21
      900 51.21
      900 51.21
18/11/2025 09:59:13.303 110   51.14
      110 51.14
      110 51.14
18/11/2025 09:47:11.857 500   51.07
      500 51.07
      500 51.07
18/11/2025 09:34:06.010 100   50.90
      100 50.90
      100 50.90
18/11/2025 09:34:05.955 900   50.90
      900 50.90
      900 50.90
18/11/2025 09:30:37.207 250   50.66
      250 50.66
      250 50.66
18/11/2025 09:30:33.660 750   50.67
      750 50.67
      750 50.67
18/11/2025 09:24:32.478 250   50.63
      250 50.63
      250 50.63
18/11/2025 09:24:27.929 750   50.63
      750 50.63
      750 50.63
18/11/2025 09:19:12.727 2   50.80
      2 50.80
      2 50.80
18/11/2025 08:41:56.420 2   50.99
      2 50.99
      2 50.99
18/11/2025 08:29:35.902 200   50.35
      200 50.35
      200 50.35
18/11/2025 08:00:10.974 2   50.93
      2 50.93
      2 50.93
18/11/2025 07:31:05.810 8   51.07
      8 51.07
      8 51.07
18/11/2025 07:30:39.803 102   51.07
      100 51.07
      102 51.07
      2 51.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM