Amu.Idx Sol.Am.NYSE AR.GO.BUGS

68

57

52.74

Date Time Volume Order Volume Price
21/10/2025 13:56:55.760 5   52.74
      5 52.74
      5 52.74
21/10/2025 13:42:49.263 2   52.80
      2 52.80
      2 52.80
21/10/2025 13:29:51.656 50   52.98
      50 52.98
      50 52.98
21/10/2025 13:20:18.239 1   52.98
      1 52.98
      1 52.98
21/10/2025 13:10:12.203 47   52.64
      47 52.64
      47 52.64
21/10/2025 13:10:12.137 9   52.65
      9 52.65
      9 52.65
21/10/2025 13:09:13.020 20   52.80
      20 52.80
      20 52.80
21/10/2025 12:35:14.224 125   52.88
      125 52.88
      125 52.88
21/10/2025 12:27:23.160 189   52.78
      189 52.78
      189 52.78
21/10/2025 12:17:33.887 76   52.83
      76 52.83
      76 52.83
21/10/2025 12:17:17.232 349   52.73
      349 52.73
      349 52.73
21/10/2025 12:16:33.151 15   52.72
      15 52.72
      15 52.72
21/10/2025 12:16:30.196 200   52.82
      200 52.82
      200 52.82
21/10/2025 11:47:06.166 2   52.90
      2 52.90
      2 52.90
21/10/2025 11:46:04.845 21   52.98
      21 52.98
      21 52.98
21/10/2025 11:41:57.158 100   52.95
      100 52.95
      100 52.95
21/10/2025 11:41:46.587 9   52.99
      9 52.99
      9 52.99
21/10/2025 11:41:34.386 100   52.99
      100 52.99
      100 52.99
21/10/2025 11:30:13.725 100   52.91
      100 52.91
      100 52.91
21/10/2025 11:28:51.037 150   52.95
      150 52.95
      150 52.95
21/10/2025 11:25:01.371 100   52.98
      100 52.98
      100 52.98
21/10/2025 11:21:57.844 35   52.88
      35 52.88
      35 52.88
21/10/2025 11:14:58.042 200   52.93
      200 52.93
      200 52.93
21/10/2025 11:00:17.565 500   52.99
      500 52.99
      500 52.99
21/10/2025 10:56:45.346 670   52.95
      670 52.95
      670 52.95
21/10/2025 10:53:35.193 415   52.98
      415 52.98
      415 52.98
21/10/2025 10:46:00.876 15   53.07
      15 53.07
      15 53.07
21/10/2025 10:41:04.739 200   53.18
      200 53.18
      200 53.18
21/10/2025 10:38:22.425 100   52.93
      100 52.93
      100 52.93
21/10/2025 10:28:06.780 2   52.98
      2 52.98
      2 52.98
21/10/2025 10:27:03.785 75   52.80
      75 52.80
      75 52.80
21/10/2025 10:22:52.161 562   53.00
      20 53.00
      470 53.00
      72 53.00
      562 53.00
21/10/2025 10:22:49.315 1 500   53.00
      1 018 53.00
      1 500 53.00
      482 53.00
21/10/2025 10:22:47.837 1 500   53.00
      1 500 53.00
      1 500 53.00
21/10/2025 10:21:45.820 40   53.06
      40 53.06
      40 53.06
21/10/2025 10:21:20.466 173   53.04
      173 53.04
      173 53.04
21/10/2025 10:16:29.555 1 500   53.00
      1 500 53.00
      661 53.00
      252 53.00
      587 53.00
21/10/2025 10:04:14.427 10   53.37
      10 53.37
      10 53.37
21/10/2025 10:03:31.943 55   53.50
      55 53.50
      55 53.50
21/10/2025 09:55:43.575 200   53.74
      200 53.74
      185 53.74
      15 53.74
21/10/2025 09:35:42.553 28   53.85
      28 53.85
      28 53.85
21/10/2025 09:32:59.488 245   54.31
      245 54.31
      245 54.31
21/10/2025 09:32:03.360 43   54.30
      43 54.30
      43 54.30
21/10/2025 09:30:24.231 1   54.28
      1 54.28
      1 54.28
21/10/2025 09:23:36.047 1   54.45
      1 54.45
      1 54.45
21/10/2025 08:38:18.966 5   54.82
      5 54.82
      5 54.82
21/10/2025 08:37:52.571 9   54.30
      9 54.30
      9 54.30
21/10/2025 08:27:21.377 36   54.81
      36 54.81
      36 54.81
21/10/2025 08:24:04.234 62   54.81
      62 54.81
      62 54.81
21/10/2025 08:14:40.993 1   54.85
      1 54.85
      1 54.85
21/10/2025 08:11:55.109 20   54.83
      20 54.83
      20 54.83
21/10/2025 08:04:52.775 1   54.78
      1 54.78
      1 54.78
21/10/2025 08:04:11.613 37   54.25
      37 54.25
      37 54.25
21/10/2025 08:00:58.099 1   54.79
      1 54.79
      1 54.79
21/10/2025 08:00:05.160 8   54.29
      8 54.29
      8 54.29
21/10/2025 08:00:04.854 13   54.81
      13 54.81
      13 54.81
21/10/2025 07:34:14.984 126   54.77
      6 54.77
      1 54.77
      40 54.77
      86 54.77
      3 54.77
      90 54.77
      10 54.77
      16 54.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM