Amu.Idx Sol.Am.NYSE AR.GO.BUGS
- Information
- Last
- Buy
- Sell
16
16
26.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:06:04.478 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
14/08/2024 | 16:57:54.046 | 70 | 26.58 | |
70 | 26.58 | |||
70 | 26.58 | |||
14/08/2024 | 16:35:11.365 | 1 100 | 26.40 | |
100 | 26.40 | |||
1 100 | 26.40 | |||
1 000 | 26.40 | |||
14/08/2024 | 16:17:22.491 | 154 | 26.405 | |
154 | 26.405 | |||
154 | 26.405 | |||
14/08/2024 | 15:51:24.308 | 212 | 26.625 | |
212 | 26.625 | |||
212 | 26.625 | |||
14/08/2024 | 15:50:08.111 | 241 | 26.70 | |
241 | 26.70 | |||
241 | 26.70 | |||
14/08/2024 | 15:44:51.172 | 303 | 26.73 | |
303 | 26.73 | |||
303 | 26.73 | |||
14/08/2024 | 15:44:04.787 | 199 | 26.73 | |
199 | 26.73 | |||
199 | 26.73 | |||
14/08/2024 | 15:36:28.659 | 1 | 26.445 | |
1 | 26.445 | |||
1 | 26.445 | |||
14/08/2024 | 15:23:18.620 | 35 | 26.60 | |
35 | 26.60 | |||
35 | 26.60 | |||
14/08/2024 | 15:12:26.091 | 40 | 26.825 | |
40 | 26.825 | |||
40 | 26.825 | |||
14/08/2024 | 09:56:39.260 | 1 000 | 26.965 | |
1 000 | 26.965 | |||
1 000 | 26.965 | |||
14/08/2024 | 09:32:07.344 | 250 | 26.975 | |
250 | 26.975 | |||
250 | 26.975 | |||
14/08/2024 | 09:29:06.375 | 20 | 26.75 | |
20 | 26.75 | |||
20 | 26.75 | |||
14/08/2024 | 09:28:45.383 | 12 | 26.75 | |
12 | 26.75 | |||
12 | 26.75 | |||
14/08/2024 | 08:01:52.957 | 60 | 26.735 | |
60 | 26.735 | |||
60 | 26.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00