Amu.Idx Sol.Amu.MSCI Wld III
- Information
- Last
- Buy
- Sell
41
34
94.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:24:30.949 | 4 | 94.73 | |
4 | 94.73 | |||
4 | 94.73 | |||
16/07/2024 | 12:20:13.810 | 7 | 94.76 | |
7 | 94.76 | |||
7 | 94.76 | |||
16/07/2024 | 12:02:45.319 | 211 | 94.77 | |
211 | 94.77 | |||
211 | 94.77 | |||
16/07/2024 | 11:58:14.772 | 71 | 94.68 | |
71 | 94.68 | |||
71 | 94.68 | |||
16/07/2024 | 11:55:39.530 | 12 | 94.71 | |
12 | 94.71 | |||
12 | 94.71 | |||
16/07/2024 | 11:49:38.724 | 16 | 94.74 | |
16 | 94.74 | |||
16 | 94.74 | |||
16/07/2024 | 11:38:55.042 | 3 | 94.72 | |
3 | 94.72 | |||
3 | 94.72 | |||
16/07/2024 | 11:35:20.173 | 7 | 94.67 | |
7 | 94.67 | |||
7 | 94.67 | |||
16/07/2024 | 11:28:41.977 | 42 | 94.72 | |
42 | 94.72 | |||
42 | 94.72 | |||
16/07/2024 | 11:24:30.201 | 14 | 94.73 | |
14 | 94.73 | |||
14 | 94.73 | |||
16/07/2024 | 11:23:33.881 | 3 | 94.67 | |
3 | 94.67 | |||
3 | 94.67 | |||
16/07/2024 | 11:20:18.231 | 3 | 94.67 | |
3 | 94.67 | |||
3 | 94.67 | |||
16/07/2024 | 11:14:29.327 | 70 | 94.72 | |
70 | 94.72 | |||
70 | 94.72 | |||
16/07/2024 | 11:11:19.794 | 3 | 94.67 | |
3 | 94.67 | |||
3 | 94.67 | |||
16/07/2024 | 11:11:17.547 | 5 | 94.67 | |
5 | 94.67 | |||
5 | 94.67 | |||
16/07/2024 | 10:48:05.034 | 75 | 94.57 | |
75 | 94.57 | |||
75 | 94.57 | |||
16/07/2024 | 10:32:31.542 | 100 | 94.59 | |
100 | 94.59 | |||
100 | 94.59 | |||
16/07/2024 | 10:17:54.321 | 31 | 94.48 | |
31 | 94.48 | |||
31 | 94.48 | |||
16/07/2024 | 10:08:43.507 | 30 | 94.48 | |
30 | 94.48 | |||
30 | 94.48 | |||
16/07/2024 | 10:07:51.688 | 25 | 94.55 | |
25 | 94.55 | |||
25 | 94.55 | |||
16/07/2024 | 10:02:33.027 | 28 | 94.64 | |
28 | 94.64 | |||
28 | 94.64 | |||
16/07/2024 | 09:59:16.567 | 5 | 94.64 | |
5 | 94.64 | |||
5 | 94.64 | |||
16/07/2024 | 09:46:53.820 | 6 | 94.64 | |
6 | 94.64 | |||
6 | 94.64 | |||
16/07/2024 | 09:39:54.712 | 80 | 94.72 | |
80 | 94.72 | |||
80 | 94.72 | |||
16/07/2024 | 09:30:27.560 | 9 | 94.68 | |
9 | 94.68 | |||
9 | 94.68 | |||
16/07/2024 | 09:28:33.203 | 85 | 94.73 | |
85 | 94.73 | |||
85 | 94.73 | |||
16/07/2024 | 09:25:58.751 | 202 | 94.66 | |
202 | 94.66 | |||
202 | 94.66 | |||
16/07/2024 | 09:23:37.563 | 17 | 94.62 | |
17 | 94.62 | |||
17 | 94.62 | |||
16/07/2024 | 08:43:01.776 | 30 | 94.93 | |
30 | 94.93 | |||
30 | 94.93 | |||
16/07/2024 | 08:27:46.266 | 100 | 94.96 | |
100 | 94.96 | |||
100 | 94.96 | |||
16/07/2024 | 08:24:05.007 | 43 | 94.95 | |
43 | 94.95 | |||
43 | 94.95 | |||
16/07/2024 | 08:23:08.131 | 44 | 94.94 | |
44 | 94.94 | |||
44 | 94.94 | |||
16/07/2024 | 08:08:51.610 | 26 | 94.95 | |
26 | 94.95 | |||
26 | 94.95 | |||
16/07/2024 | 08:04:50.933 | 62 | 94.97 | |
2 | 94.97 | |||
15 | 94.97 | |||
22 | 94.97 | |||
1 | 94.97 | |||
1 | 94.97 | |||
1 | 94.97 | |||
58 | 94.97 | |||
2 | 94.97 | |||
21 | 94.97 | |||
1 | 94.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:31:32
Last Update:
16/07/2024 @ 12:31:32