Tradegate Exchange

Amu.Idx Sol.Amu.MSCI Wld III

178

172

95.23

Date	Time	Volume	Order Volume	Price
02/04/2025	21:36:13.253	101		95.23
			101	95.23
			101	95.23
02/04/2025	21:32:31.522	22		95.14
			22	95.14
			22	95.14
02/04/2025	21:28:41.627	196		95.05
			196	95.05
			196	95.05
02/04/2025	21:27:03.438	6		95.23
			6	95.23
			6	95.23
02/04/2025	21:21:39.754	1		95.15
			1	95.15
			1	95.15
02/04/2025	21:14:24.043	150		94.92
			150	94.92
			150	94.92
02/04/2025	20:47:38.167	6		94.97
			6	94.97
			6	94.97
02/04/2025	20:42:54.629	30		95.08
			30	95.08
			30	95.08
02/04/2025	20:41:58.537	19		95.32
			19	95.32
			19	95.32
02/04/2025	20:39:50.609	1		95.26
			1	95.26
			1	95.26
02/04/2025	20:35:47.400	237		94.88
			237	94.88
			237	94.88
02/04/2025	20:28:23.460	25		94.82
			25	94.82
			25	94.82
02/04/2025	20:06:18.547	50		95.26
			50	95.26
			50	95.26
02/04/2025	19:59:08.592	15		95.17
			15	95.17
			15	95.17
02/04/2025	19:54:35.234	190		95.14
			190	95.14
			190	95.14
02/04/2025	19:54:04.787	1		95.12
			1	95.12
			1	95.12
02/04/2025	19:35:21.047	15		95.62
			15	95.62
			15	95.62
02/04/2025	19:19:34.576	150		95.60
			150	95.60
			150	95.60
02/04/2025	19:19:34.376	300		95.60
			300	95.60
			300	95.60
02/04/2025	19:19:27.702	300		95.60
			300	95.60
			300	95.60
02/04/2025	19:18:36.090	300		95.60
			300	95.60
			300	95.60
02/04/2025	18:59:58.505	1		95.74
			1	95.74
			1	95.74
02/04/2025	18:58:47.353	1		95.65
			1	95.65
			1	95.65
02/04/2025	18:48:50.160	18		95.63
			18	95.63
			18	95.63
02/04/2025	18:48:06.201	90		95.36
			90	95.36
			90	95.36
02/04/2025	18:46:10.898	1		95.55
			1	95.55
			1	95.55
02/04/2025	18:37:14.374	110		95.12
			110	95.12
			110	95.12
02/04/2025	18:35:06.317	22		95.24
			22	95.24
			22	95.24
02/04/2025	18:22:55.654	10		95.14
			10	95.14
			10	95.14
02/04/2025	18:22:20.805	300		95.14
			300	95.14
			300	95.14
02/04/2025	18:06:35.238	21		95.09
			21	95.09
			21	95.09
02/04/2025	18:00:15.360	110		94.75
			110	94.75
			110	94.75
02/04/2025	17:43:04.223	1		95.25
			1	95.25
			1	95.25
02/04/2025	17:35:49.041	111		95.04
			111	95.04
			111	95.04
02/04/2025	17:35:42.138	9		95.06
			9	95.06
			9	95.06
02/04/2025	17:30:25.205	22		95.20
			22	95.20
			22	95.20
02/04/2025	17:27:02.899	24		95.15
			24	95.15
			24	95.15
02/04/2025	17:26:32.020	123		95.14
			123	95.14
			123	95.14
02/04/2025	17:23:37.749	2		95.00
			2	95.00
			2	95.00
02/04/2025	17:21:41.351	15		95.11
			15	95.11
			15	95.11
02/04/2025	17:13:42.803	3		94.85
			3	94.85
			3	94.85
02/04/2025	17:13:35.570	77		94.86
			77	94.86
			77	94.86
02/04/2025	17:13:18.137	2		94.92
			2	94.92
			2	94.92
02/04/2025	17:13:08.755	76		94.85
			76	94.85
			76	94.85
02/04/2025	17:08:38.943	25		94.96
			25	94.96
			25	94.96
02/04/2025	16:56:36.267	5		94.88
			5	94.88
			5	94.88
02/04/2025	16:33:25.758	13		95.06
			13	95.06
			13	95.06
02/04/2025	16:29:31.004	210		95.00
			210	95.00
			210	95.00
02/04/2025	16:24:17.354	80		95.04
			60	95.04
			80	95.04
			20	95.04
02/04/2025	16:15:43.977	1		94.82
			1	94.82
			1	94.82
02/04/2025	16:09:53.476	84		94.83
			84	94.83
			84	94.83
02/04/2025	16:04:53.588	46		94.92
			46	94.92
			46	94.92
02/04/2025	16:02:25.512	10		94.97
			10	94.97
			10	94.97
02/04/2025	16:02:05.093	293		94.88
			293	94.88
			293	94.88
02/04/2025	16:00:04.467	1		94.74
			1	94.74
			1	94.74
02/04/2025	15:55:42.433	530		94.67
			530	94.67
			530	94.67
02/04/2025	15:36:32.085	8		94.55
			8	94.55
			8	94.55
02/04/2025	15:07:47.079	600		94.34
			600	94.34
			600	94.34
02/04/2025	14:59:22.050	30		94.38
			30	94.38
			30	94.38
02/04/2025	14:56:04.840	200		94.37
			200	94.37
			200	94.37
02/04/2025	14:55:57.812	600		94.37
			600	94.37
			600	94.37
02/04/2025	14:55:56.920	600		94.37
			600	94.37
			600	94.37
02/04/2025	14:55:08.182	600		94.37
			600	94.37
			600	94.37
02/04/2025	14:48:45.449	39		94.44
			39	94.44
			39	94.44
02/04/2025	14:45:31.152	40		94.34
			40	94.34
			40	94.34
02/04/2025	14:41:55.158	431		94.31
			431	94.31
			431	94.31
02/04/2025	14:41:53.598	4		94.31
			4	94.31
			4	94.31
02/04/2025	14:38:09.662	26		94.27
			26	94.27
			26	94.27
02/04/2025	14:34:27.174	160		94.27
			160	94.27
			160	94.27
02/04/2025	14:28:00.403	10		94.30
			10	94.30
			10	94.30
02/04/2025	14:22:23.313	24		94.44
			24	94.44
			24	94.44
02/04/2025	14:05:04.698	150		94.55
			150	94.55
			150	94.55
02/04/2025	13:47:19.416	120		94.68
			120	94.68
			120	94.68
02/04/2025	13:46:28.943	141		94.68
			141	94.68
			141	94.68
02/04/2025	13:43:10.382	1		94.68
			1	94.68
			1	94.68
02/04/2025	13:42:06.139	1		94.64
			1	94.64
			1	94.64
02/04/2025	13:38:03.139	200		94.68
			200	94.68
			200	94.68
02/04/2025	13:37:40.343	600		94.69
			600	94.69
			600	94.69
02/04/2025	13:28:48.161	52		94.75
			52	94.75
			52	94.75
02/04/2025	13:26:01.792	1		94.82
			1	94.82
			1	94.82
02/04/2025	13:25:03.125	300		94.78
			300	94.78
			300	94.78
02/04/2025	13:24:25.333	3		94.81
			3	94.81
			3	94.81
02/04/2025	13:24:14.849	20		94.81
			20	94.81
			20	94.81
02/04/2025	13:23:03.132	1		94.81
			1	94.81
			1	94.81
02/04/2025	13:21:53.691	175		94.77
			175	94.77
			175	94.77
02/04/2025	13:21:35.230	276		94.77
			276	94.77
			276	94.77
02/04/2025	13:13:58.906	4		94.77
			4	94.77
			4	94.77
02/04/2025	13:10:30.721	150		94.70
			150	94.70
			150	94.70
02/04/2025	12:56:08.302	40		94.87
			40	94.87
			40	94.87
02/04/2025	12:50:07.708	60		94.84
			60	94.84
			60	94.84
02/04/2025	12:46:48.369	4		94.84
			4	94.84
			4	94.84
02/04/2025	12:44:06.165	10		94.83
			10	94.83
			10	94.83
02/04/2025	12:40:21.453	104		94.85
			104	94.85
			104	94.85
02/04/2025	12:37:42.082	3		94.82
			3	94.82
			3	94.82
02/04/2025	12:37:26.583	1		94.86
			1	94.86
			1	94.86
02/04/2025	12:29:57.391	2		94.95
			2	94.95
			2	94.95
02/04/2025	12:28:29.108	100		94.86
			100	94.86
			100	94.86
02/04/2025	12:25:45.391	80		94.83
			80	94.83
			80	94.83
02/04/2025	12:13:53.135	100		94.82
			100	94.82
			100	94.82
02/04/2025	12:13:48.227	600		94.82
			600	94.82
			600	94.82
02/04/2025	12:09:45.057	600		94.86
			600	94.86
			600	94.86
02/04/2025	11:58:08.019	210		94.91
			210	94.91
			210	94.91
02/04/2025	11:50:14.512	167		94.98
			167	94.98
			167	94.98
02/04/2025	11:50:13.564	2		94.93
			2	94.93
			2	94.93
02/04/2025	11:48:22.106	54		94.97
			54	94.97
			54	94.97
02/04/2025	11:47:50.725	200		94.97
			200	94.97
			200	94.97
02/04/2025	11:41:03.907	5		95.01
			5	95.01
			5	95.01
02/04/2025	11:36:29.283	600		94.99
			600	94.99
			600	94.99
02/04/2025	11:32:58.331	153		94.98
			153	94.98
			153	94.98
02/04/2025	11:26:34.694	20		95.00
			20	95.00
			20	95.00
02/04/2025	11:25:20.901	2		94.98
			2	94.98
			2	94.98
02/04/2025	11:21:26.870	20		95.00
			20	95.00
			20	95.00
02/04/2025	11:20:57.775	27		94.98
			27	94.98
			27	94.98
02/04/2025	11:03:47.280	283		94.98
			283	94.98
			283	94.98
02/04/2025	11:02:45.615	40		94.98
			40	94.98
			40	94.98
02/04/2025	10:56:46.571	20		94.99
			20	94.99
			20	94.99
02/04/2025	10:55:55.793	10		95.04
			10	95.04
			10	95.04
02/04/2025	10:54:47.534	56		94.99
			56	94.99
			56	94.99
02/04/2025	10:53:26.204	1		95.05
			1	95.05
			1	95.05
02/04/2025	10:50:57.842	35		95.06
			35	95.06
			35	95.06
02/04/2025	10:49:39.054	350		95.06
			350	95.06
			350	95.06
02/04/2025	10:34:24.941	20		95.12
			20	95.12
			20	95.12
02/04/2025	10:33:31.299	100		95.05
			100	95.05
			100	95.05
02/04/2025	10:32:09.810	600		95.05
			600	95.05
			600	95.05
02/04/2025	10:06:52.198	100		94.99
			25	94.99
			25	94.99
			100	94.99
			50	94.99
02/04/2025	10:05:51.699	20		94.98
			20	94.98
			20	94.98
02/04/2025	10:00:56.317	2		95.03
			2	95.03
			2	95.03
02/04/2025	09:58:26.429	3		95.06
			3	95.06
			3	95.06
02/04/2025	09:44:00.850	9		95.10
			9	95.10
			9	95.10
02/04/2025	09:42:00.228	2		95.18
			2	95.18
			2	95.18
02/04/2025	09:41:05.431	7		95.14
			7	95.14
			7	95.14
02/04/2025	09:39:09.016	89		95.10
			89	95.10
			89	95.10
02/04/2025	09:34:44.853	342		95.15
			342	95.15
			342	95.15
02/04/2025	09:31:21.186	16		95.15
			16	95.15
			16	95.15
02/04/2025	09:30:01.287	100		95.17
			100	95.17
			100	95.17
02/04/2025	09:23:56.791	273		95.24
			273	95.24
			273	95.24
02/04/2025	09:17:05.058	2		95.23
			2	95.23
			2	95.23
02/04/2025	09:15:20.885	50		95.20
			50	95.20
			50	95.20
02/04/2025	09:13:46.604	1		95.20
			1	95.20
			1	95.20
02/04/2025	09:12:41.999	3		95.18
			3	95.18
			3	95.18
02/04/2025	09:12:32.723	1		95.24
			1	95.24
			1	95.24
02/04/2025	09:12:01.312	1		95.24
			1	95.24
			1	95.24
02/04/2025	09:09:42.381	1		95.22
			1	95.22
			1	95.22
02/04/2025	09:09:38.533	6		95.15
			6	95.15
			6	95.15
02/04/2025	09:09:32.005	1		95.20
			1	95.20
			1	95.20
02/04/2025	09:09:13.286	3		95.15
			3	95.15
			3	95.15
02/04/2025	09:09:04.424	1		95.20
			1	95.20
			1	95.20
02/04/2025	09:08:51.895	60		95.15
			60	95.15
			60	95.15
02/04/2025	09:08:43.593	1		95.20
			1	95.20
			1	95.20
02/04/2025	09:04:52.210	1		95.20
			1	95.20
			1	95.20
02/04/2025	09:04:03.873	1		95.43
			1	95.43
			1	95.43
02/04/2025	08:56:13.814	4		95.47
			4	95.47
			4	95.47
02/04/2025	08:44:20.839	208		95.30
			208	95.30
			208	95.30
02/04/2025	08:42:26.844	263		95.26
			263	95.26
			263	95.26
02/04/2025	08:33:07.728	50		95.45
			50	95.45
			7	95.45
			43	95.45
02/04/2025	08:29:09.747	115		95.24
			115	95.24
			115	95.24
02/04/2025	08:26:59.082	68		95.21
			68	95.21
			68	95.21
02/04/2025	08:23:12.007	1		95.48
			1	95.48
			1	95.48
02/04/2025	08:17:45.682	45		95.23
			45	95.23
			45	95.23
02/04/2025	08:11:23.292	2		95.19
			2	95.19
			2	95.19
02/04/2025	08:10:27.181	7		95.22
			7	95.22
			7	95.22
02/04/2025	08:09:48.021	6		95.46
			6	95.46
			6	95.46
02/04/2025	08:04:30.640	35		95.15
			35	95.15
			35	95.15
02/04/2025	08:00:45.671	3		95.13
			3	95.13
			3	95.13
02/04/2025	08:00:34.952	7		95.29
			7	95.29
			7	95.29
02/04/2025	07:48:56.608	10		95.48
			10	95.48
			10	95.48
02/04/2025	07:39:18.061	30		95.24
			30	95.24
			30	95.24
02/04/2025	07:31:48.117	5		95.47
			5	95.47
			5	95.47
02/04/2025	07:31:12.282	13		95.22
			13	95.22
			13	95.22
02/04/2025	07:31:05.090	300		95.22
			300	95.22
			300	95.22
02/04/2025	07:30:41.265	300		95.21
			300	95.21
			114	95.21
			186	95.21
02/04/2025	07:30:37.741	314		95.21
			314	95.21
			300	95.21
			11	95.21
			3	95.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice