Amu.Idx Sol.Amu.MSCI Wld III

85

71

97.86

Date Time Volume Order Volume Price
30/10/2024 14:16:40.997 30   97.86
      30 97.86
      30 97.86
30/10/2024 14:01:43.139 1   97.85
      1 97.85
      1 97.85
30/10/2024 13:58:56.162 1   97.96
      1 97.96
      1 97.96
30/10/2024 13:56:07.082 10   97.92
      10 97.92
      10 97.92
30/10/2024 13:55:43.833 16   97.95
      16 97.95
      16 97.95
30/10/2024 13:47:52.208 50   98.00
      50 98.00
      50 98.00
30/10/2024 13:34:06.319 6   97.99
      6 97.99
      6 97.99
30/10/2024 13:30:54.231 91   97.96
      91 97.96
      91 97.96
30/10/2024 13:25:43.103 1   98.01
      1 98.01
      1 98.01
30/10/2024 13:23:52.765 204   97.96
      204 97.96
      204 97.96
30/10/2024 13:16:25.598 4   97.99
      4 97.99
      4 97.99
30/10/2024 13:15:50.520 3   97.99
      3 97.99
      3 97.99
30/10/2024 13:07:09.556 50   97.89
      50 97.89
      50 97.89
30/10/2024 13:04:22.981 4   97.88
      4 97.88
      4 97.88
30/10/2024 12:53:31.200 9   97.89
      9 97.89
      9 97.89
30/10/2024 12:45:11.514 11   98.02
      11 98.02
      11 98.02
30/10/2024 12:23:56.014 9   98.00
      9 98.00
      9 98.00
30/10/2024 12:22:02.473 3   97.96
      3 97.96
      3 97.96
30/10/2024 12:21:26.725 1   97.99
      1 97.99
      1 97.99
30/10/2024 12:21:19.294 50   98.00
      50 98.00
      50 98.00
30/10/2024 12:08:50.261 51   97.97
      51 97.97
      51 97.97
30/10/2024 11:59:09.531 132   97.96
      132 97.96
      132 97.96
30/10/2024 11:44:27.427 4   98.04
      4 98.04
      4 98.04
30/10/2024 11:39:50.242 10   98.03
      10 98.03
      10 98.03
30/10/2024 11:30:13.865 5   98.07
      5 98.07
      5 98.07
30/10/2024 11:25:37.568 40   98.05
      40 98.05
      40 98.05
30/10/2024 11:22:57.977 94   98.05
      94 98.05
      94 98.05
30/10/2024 11:21:02.448 254   98.05
      254 98.05
      254 98.05
30/10/2024 11:15:26.511 1   98.05
      1 98.05
      1 98.05
30/10/2024 11:14:15.689 15   98.05
      15 98.05
      15 98.05
30/10/2024 11:06:44.512 6   98.04
      6 98.04
      6 98.04
30/10/2024 11:04:49.229 100   98.05
      100 98.05
      100 98.05
30/10/2024 11:02:09.723 2   98.05
      2 98.05
      2 98.05
30/10/2024 11:02:00.317 5   98.06
      5 98.06
      5 98.06
30/10/2024 11:01:44.994 3   98.07
      3 98.07
      3 98.07
30/10/2024 11:00:11.098 2   98.05
      2 98.05
      2 98.05
30/10/2024 10:59:20.582 6   98.03
      6 98.03
      6 98.03
30/10/2024 10:56:22.399 15   98.04
      15 98.04
      15 98.04
30/10/2024 10:44:58.576 130   98.06
      130 98.06
      130 98.06
30/10/2024 10:44:21.343 15   98.07
      15 98.07
      15 98.07
30/10/2024 10:43:49.116 15   98.07
      15 98.07
      15 98.07
30/10/2024 10:40:45.572 2   98.08
      2 98.08
      2 98.08
30/10/2024 10:39:36.783 2   98.10
      2 98.10
      2 98.10
30/10/2024 10:17:23.858 134   97.99
      134 97.99
      134 97.99
30/10/2024 10:16:06.149 1   98.01
      1 98.01
      1 98.01
30/10/2024 10:09:47.730 4   97.97
      4 97.97
      4 97.97
30/10/2024 10:08:02.314 45   97.97
      45 97.97
      45 97.97
30/10/2024 10:04:43.500 17   97.87
      17 97.87
      17 97.87
30/10/2024 10:03:24.713 100   97.90
      100 97.90
      100 97.90
30/10/2024 09:59:37.236 31   98.08
      31 98.08
      31 98.08
30/10/2024 09:52:40.218 4   98.09
      4 98.09
      4 98.09
30/10/2024 09:52:29.547 31   98.10
      31 98.10
      31 98.10
30/10/2024 09:52:09.489 33   98.07
      33 98.07
      33 98.07
30/10/2024 09:51:21.789 4   98.06
      4 98.06
      4 98.06
30/10/2024 09:47:34.856 1   98.01
      1 98.01
      1 98.01
30/10/2024 09:47:12.177 100   98.00
      100 98.00
      100 98.00
30/10/2024 09:43:05.364 5   98.06
      5 98.06
      5 98.06
30/10/2024 09:38:31.920 10   98.13
      10 98.13
      10 98.13
30/10/2024 09:34:46.694 587   98.10
      587 98.10
      587 98.10
30/10/2024 09:30:16.977 4   98.08
      4 98.08
      4 98.08
30/10/2024 09:09:56.791 500   98.10
      500 98.10
      500 98.10
30/10/2024 09:09:10.774 5   98.12
      5 98.12
      5 98.12
30/10/2024 09:06:15.690 139   98.25
      139 98.25
      139 98.25
30/10/2024 09:05:58.559 600   98.25
      600 98.25
      600 98.25
30/10/2024 09:04:40.568 4   98.25
      4 98.25
      4 98.25
30/10/2024 09:04:19.099 20   98.25
      20 98.25
      20 98.25
30/10/2024 09:04:13.948 14   98.43
      7 98.43
      1 98.43
      2 98.43
      1 98.43
      14 98.43
      3 98.43
30/10/2024 08:56:48.134 21   98.44
      21 98.44
      1 98.44
      20 98.44
30/10/2024 08:42:56.054 9   98.19
      9 98.19
      9 98.19
30/10/2024 08:34:23.852 1   98.21
      1 98.21
      1 98.21
30/10/2024 08:09:18.457 187   98.20
      20 98.20
      68 98.20
      94 98.20
      2 98.20
      2 98.20
      1 98.20
      13 98.20
      7 98.20
      164 98.20
      3 98.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM