Amu.Idx Sol.Amu.MSCI Wld III

175

160

102.40

Date Time Volume Order Volume Price
21/11/2024 21:50:12.859 148   102.40
      148 102.40
      148 102.40
21/11/2024 21:44:01.263 5   102.64
      5 102.64
      5 102.64
21/11/2024 21:43:50.175 58   102.38
      58 102.38
      58 102.38
21/11/2024 21:38:52.490 50   102.64
      50 102.64
      50 102.64
21/11/2024 21:30:30.459 49   102.52
      49 102.52
      49 102.52
21/11/2024 21:29:38.086 300   102.52
      300 102.52
      300 102.52
21/11/2024 21:16:57.038 110   102.50
      110 102.50
      110 102.50
21/11/2024 21:07:32.515 24   102.44
      24 102.44
      24 102.44
21/11/2024 21:05:41.572 15   102.68
      15 102.68
      15 102.68
21/11/2024 20:58:45.729 10   102.40
      10 102.40
      10 102.40
21/11/2024 20:56:24.363 155   102.62
      132 102.62
      155 102.62
      23 102.62
21/11/2024 20:49:43.210 30   102.40
      30 102.40
      30 102.40
21/11/2024 20:45:39.457 3   102.66
      3 102.66
      3 102.66
21/11/2024 20:27:16.235 2   102.44
      2 102.44
      2 102.44
21/11/2024 20:24:39.823 40   102.72
      40 102.72
      40 102.72
21/11/2024 20:24:34.873 38   102.70
      38 102.70
      4 102.70
      21 102.70
      13 102.70
21/11/2024 20:19:14.601 6   102.60
      6 102.60
      6 102.60
21/11/2024 20:18:14.894 9   102.34
      9 102.34
      9 102.34
21/11/2024 20:07:26.382 79   102.36
      79 102.36
      79 102.36
21/11/2024 20:06:51.009 21   102.36
      21 102.36
      21 102.36
21/11/2024 19:54:30.855 100   102.34
      100 102.34
      100 102.34
21/11/2024 19:49:31.427 10   102.64
      10 102.64
      10 102.64
21/11/2024 19:48:18.322 126   102.64
      126 102.64
      126 102.64
21/11/2024 19:45:08.129 8   102.62
      8 102.62
      8 102.62
21/11/2024 19:42:31.258 9   102.62
      9 102.62
      9 102.62
21/11/2024 19:42:10.170 10   102.34
      10 102.34
      10 102.34
21/11/2024 19:40:31.954 5   102.34
      5 102.34
      5 102.34
21/11/2024 18:58:59.872 2   102.24
      2 102.24
      2 102.24
21/11/2024 18:55:42.860 120   102.26
      120 102.26
      120 102.26
21/11/2024 18:46:35.296 50   102.50
      50 102.50
      50 102.50
21/11/2024 18:39:05.737 9   102.48
      9 102.48
      9 102.48
21/11/2024 18:33:32.511 2   102.50
      2 102.50
      2 102.50
21/11/2024 18:32:44.882 2   102.50
      2 102.50
      2 102.50
21/11/2024 18:30:56.224 5   102.46
      5 102.46
      5 102.46
21/11/2024 18:30:54.336 2   102.20
      2 102.20
      2 102.20
21/11/2024 18:29:43.284 6   102.24
      6 102.24
      6 102.24
21/11/2024 18:27:39.945 291   102.20
      291 102.20
      291 102.20
21/11/2024 18:26:42.732 10   102.20
      10 102.20
      10 102.20
21/11/2024 18:22:59.262 125   102.06
      125 102.06
      125 102.06
21/11/2024 18:22:15.116 300   102.06
      300 102.06
      300 102.06
21/11/2024 18:18:19.662 25   102.12
      25 102.12
      25 102.12
21/11/2024 18:16:54.163 65   102.10
      65 102.10
      65 102.10
21/11/2024 17:42:53.042 13   102.02
      13 102.02
      13 102.02
21/11/2024 17:38:57.767 10   101.98
      10 101.98
      10 101.98
21/11/2024 17:28:56.270 600   102.20
      600 102.20
      600 102.20
21/11/2024 17:26:03.366 50   102.12
      50 102.12
      50 102.12
21/11/2024 17:25:08.279 23   102.12
      23 102.12
      23 102.12
21/11/2024 17:23:05.871 61   102.04
      61 102.04
      61 102.04
21/11/2024 17:16:02.975 124   102.00
      50 102.00
      4 102.00
      124 102.00
      20 102.00
      10 102.00
      10 102.00
      30 102.00
21/11/2024 17:13:34.526 39   101.92
      39 101.92
      39 101.92
21/11/2024 17:04:58.528 3   101.86
      3 101.86
      3 101.86
21/11/2024 17:04:08.489 3   101.84
      3 101.84
      3 101.84
21/11/2024 17:02:59.127 3   101.82
      3 101.82
      3 101.82
21/11/2024 16:56:08.075 4   101.72
      4 101.72
      4 101.72
21/11/2024 16:45:00.169 32   101.28
      32 101.28
      32 101.28
21/11/2024 16:36:57.849 50   101.16
      50 101.16
      50 101.16
21/11/2024 16:36:57.764 600   101.16
      600 101.16
      600 101.16
21/11/2024 16:36:54.832 600   101.16
      600 101.16
      600 101.16
21/11/2024 16:36:47.550 600   101.16
      600 101.16
      600 101.16
21/11/2024 16:36:06.192 600   101.16
      600 101.16
      600 101.16
21/11/2024 16:32:58.926 1   101.10
      1 101.10
      1 101.10
21/11/2024 16:32:49.588 1   101.06
      1 101.06
      1 101.06
21/11/2024 16:30:10.619 40   101.02
      40 101.02
      40 101.02
21/11/2024 16:28:26.557 14   101.18
      14 101.18
      14 101.18
21/11/2024 16:23:44.621 70   101.34
      70 101.34
      70 101.34
21/11/2024 16:23:11.020 10   101.38
      10 101.38
      10 101.38
21/11/2024 16:20:55.434 450   101.48
      450 101.48
      450 101.48
21/11/2024 16:13:51.272 39   101.40
      39 101.40
      39 101.40
21/11/2024 16:08:43.618 150   101.14
      150 101.14
      150 101.14
21/11/2024 16:06:43.404 20   101.10
      20 101.10
      20 101.10
21/11/2024 15:52:48.642 10   101.46
      10 101.46
      10 101.46
21/11/2024 15:45:35.758 10   101.40
      10 101.40
      10 101.40
21/11/2024 15:36:31.778 8   101.38
      8 101.38
      8 101.38
21/11/2024 15:29:27.408 37   101.86
      37 101.86
      37 101.86
21/11/2024 15:26:20.612 150   101.90
      150 101.90
      150 101.90
21/11/2024 15:23:08.515 600   101.84
      600 101.84
      600 101.84
21/11/2024 15:19:11.914 16   101.78
      16 101.78
      16 101.78
21/11/2024 15:18:34.004 2   101.80
      2 101.80
      2 101.80
21/11/2024 15:17:36.282 16   101.84
      16 101.84
      16 101.84
21/11/2024 15:17:00.168 10   101.82
      10 101.82
      10 101.82
21/11/2024 15:14:27.547 3   101.82
      3 101.82
      3 101.82
21/11/2024 15:09:45.669 80   101.84
      80 101.84
      80 101.84
21/11/2024 15:08:49.739 1   101.80
      1 101.80
      1 101.80
21/11/2024 15:08:39.130 3   101.82
      3 101.82
      3 101.82
21/11/2024 15:07:12.657 10   101.78
      10 101.78
      10 101.78
21/11/2024 15:05:57.385 4   101.78
      4 101.78
      4 101.78
21/11/2024 14:59:14.020 6   101.68
      6 101.68
      6 101.68
21/11/2024 14:29:13.025 26   101.80
      26 101.80
      26 101.80
21/11/2024 14:20:06.061 340   101.82
      340 101.82
      340 101.82
21/11/2024 14:16:40.319 12   101.74
      12 101.74
      12 101.74
21/11/2024 13:54:05.401 76   101.50
      76 101.50
      76 101.50
21/11/2024 13:45:47.119 63   101.74
      63 101.74
      63 101.74
21/11/2024 13:39:42.428 10   101.66
      10 101.66
      10 101.66
21/11/2024 13:38:59.452 121   101.64
      121 101.64
      121 101.64
21/11/2024 13:38:01.642 80   101.66
      80 101.66
      80 101.66
21/11/2024 13:37:06.587 4   101.66
      4 101.66
      4 101.66
21/11/2024 13:35:20.724 2   101.72
      2 101.72
      2 101.72
21/11/2024 13:33:35.295 85   101.74
      85 101.74
      85 101.74
21/11/2024 13:33:20.635 2   101.74
      2 101.74
      2 101.74
21/11/2024 13:32:10.355 30   101.76
      30 101.76
      30 101.76
21/11/2024 13:31:50.890 6   101.74
      6 101.74
      6 101.74
21/11/2024 13:26:24.430 30   101.76
      30 101.76
      30 101.76
21/11/2024 13:26:21.427 600   101.76
      600 101.76
      600 101.76
21/11/2024 13:20:01.223 5   101.76
      5 101.76
      5 101.76
21/11/2024 13:16:41.161 98   101.76
      98 101.76
      98 101.76
21/11/2024 13:10:03.699 10   101.76
      10 101.76
      10 101.76
21/11/2024 13:03:15.743 4   101.56
      4 101.56
      4 101.56
21/11/2024 13:01:55.483 5   101.52
      5 101.52
      5 101.52
21/11/2024 12:57:46.973 1   101.52
      1 101.52
      1 101.52
21/11/2024 12:57:01.002 159   101.50
      159 101.50
      159 101.50
21/11/2024 12:51:10.676 25   101.50
      25 101.50
      25 101.50
21/11/2024 12:44:30.900 12   101.50
      12 101.50
      12 101.50
21/11/2024 12:35:24.519 57   101.46
      57 101.46
      57 101.46
21/11/2024 12:35:11.596 32   101.50
      32 101.50
      32 101.50
21/11/2024 12:26:12.342 1   101.42
      1 101.42
      1 101.42
21/11/2024 12:24:27.703 10   101.42
      10 101.42
      10 101.42
21/11/2024 12:23:11.580 49   101.44
      49 101.44
      49 101.44
21/11/2024 12:06:25.477 97   101.28
      97 101.28
      97 101.28
21/11/2024 11:59:54.470 59   101.26
      59 101.26
      59 101.26
21/11/2024 11:51:16.352 200   101.22
      200 101.22
      200 101.22
21/11/2024 11:38:16.790 100   101.20
      100 101.20
      100 101.20
21/11/2024 11:20:43.488 390   101.18
      390 101.18
      390 101.18
21/11/2024 11:20:26.472 16   101.16
      16 101.16
      16 101.16
21/11/2024 11:09:28.820 1   101.22
      1 101.22
      1 101.22
21/11/2024 11:09:10.720 33   101.20
      33 101.20
      33 101.20
21/11/2024 11:08:26.540 15   101.22
      15 101.22
      15 101.22
21/11/2024 11:01:10.878 3   101.16
      3 101.16
      3 101.16
21/11/2024 10:56:29.482 100   101.14
      100 101.14
      100 101.14
21/11/2024 10:56:03.126 19   101.12
      19 101.12
      19 101.12
21/11/2024 10:47:04.987 50   101.16
      50 101.16
      50 101.16
21/11/2024 10:31:24.469 50   100.94
      50 100.94
      50 100.94
21/11/2024 10:29:54.173 10   100.92
      10 100.92
      10 100.92
21/11/2024 10:23:27.398 102   101.00
      102 101.00
      102 101.00
21/11/2024 10:19:13.548 4   100.98
      4 100.98
      4 100.98
21/11/2024 10:15:22.637 120   101.02
      120 101.02
      120 101.02
21/11/2024 10:03:35.741 107   101.02
      107 101.02
      107 101.02
21/11/2024 09:56:39.918 148   101.08
      148 101.08
      148 101.08
21/11/2024 09:54:07.998 29   101.06
      29 101.06
      29 101.06
21/11/2024 09:45:29.197 20   101.02
      20 101.02
      20 101.02
21/11/2024 09:45:12.948 47   101.00
      47 101.00
      47 101.00
21/11/2024 09:44:12.313 198   101.00
      198 101.00
      198 101.00
21/11/2024 09:38:23.135 1   101.08
      1 101.08
      1 101.08
21/11/2024 09:37:22.091 230   101.06
      230 101.06
      230 101.06
21/11/2024 09:34:14.192 150   101.14
      150 101.14
      150 101.14
21/11/2024 09:33:53.303 18   101.06
      18 101.06
      18 101.06
21/11/2024 09:31:40.410 14   101.08
      14 101.08
      14 101.08
21/11/2024 09:30:08.814 10   101.08
      10 101.08
      10 101.08
21/11/2024 09:24:35.682 50   101.10
      50 101.10
      50 101.10
21/11/2024 09:21:25.726 84   101.16
      84 101.16
      84 101.16
21/11/2024 09:09:42.567 10   101.06
      10 101.06
      10 101.06
21/11/2024 09:08:22.842 33   101.20
      33 101.20
      33 101.20
21/11/2024 09:04:17.014 98   101.34
      98 101.34
      98 101.34
21/11/2024 08:41:42.667 30   101.18
      30 101.18
      30 101.18
21/11/2024 08:35:02.283 20   101.14
      20 101.14
      20 101.14
21/11/2024 08:28:53.950 188   101.14
      188 101.14
      188 101.14
21/11/2024 08:27:52.733 75   101.10
      75 101.10
      75 101.10
21/11/2024 08:14:15.502 1   101.12
      1 101.12
      1 101.12
21/11/2024 08:06:12.627 10   101.08
      10 101.08
      10 101.08
21/11/2024 08:02:27.949 20   101.04
      20 101.04
      20 101.04
21/11/2024 08:01:43.890 125   101.00
      100 101.00
      5 101.00
      5 101.00
      123 101.00
      7 101.00
      8 101.00
      1 101.00
      1 101.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM