Amu.Idx Sol.Amu.MSCI Wld III

41

34

94.73

Date Time Volume Order Volume Price
16/07/2024 12:24:30.949 4   94.73
      4 94.73
      4 94.73
16/07/2024 12:20:13.810 7   94.76
      7 94.76
      7 94.76
16/07/2024 12:02:45.319 211   94.77
      211 94.77
      211 94.77
16/07/2024 11:58:14.772 71   94.68
      71 94.68
      71 94.68
16/07/2024 11:55:39.530 12   94.71
      12 94.71
      12 94.71
16/07/2024 11:49:38.724 16   94.74
      16 94.74
      16 94.74
16/07/2024 11:38:55.042 3   94.72
      3 94.72
      3 94.72
16/07/2024 11:35:20.173 7   94.67
      7 94.67
      7 94.67
16/07/2024 11:28:41.977 42   94.72
      42 94.72
      42 94.72
16/07/2024 11:24:30.201 14   94.73
      14 94.73
      14 94.73
16/07/2024 11:23:33.881 3   94.67
      3 94.67
      3 94.67
16/07/2024 11:20:18.231 3   94.67
      3 94.67
      3 94.67
16/07/2024 11:14:29.327 70   94.72
      70 94.72
      70 94.72
16/07/2024 11:11:19.794 3   94.67
      3 94.67
      3 94.67
16/07/2024 11:11:17.547 5   94.67
      5 94.67
      5 94.67
16/07/2024 10:48:05.034 75   94.57
      75 94.57
      75 94.57
16/07/2024 10:32:31.542 100   94.59
      100 94.59
      100 94.59
16/07/2024 10:17:54.321 31   94.48
      31 94.48
      31 94.48
16/07/2024 10:08:43.507 30   94.48
      30 94.48
      30 94.48
16/07/2024 10:07:51.688 25   94.55
      25 94.55
      25 94.55
16/07/2024 10:02:33.027 28   94.64
      28 94.64
      28 94.64
16/07/2024 09:59:16.567 5   94.64
      5 94.64
      5 94.64
16/07/2024 09:46:53.820 6   94.64
      6 94.64
      6 94.64
16/07/2024 09:39:54.712 80   94.72
      80 94.72
      80 94.72
16/07/2024 09:30:27.560 9   94.68
      9 94.68
      9 94.68
16/07/2024 09:28:33.203 85   94.73
      85 94.73
      85 94.73
16/07/2024 09:25:58.751 202   94.66
      202 94.66
      202 94.66
16/07/2024 09:23:37.563 17   94.62
      17 94.62
      17 94.62
16/07/2024 08:43:01.776 30   94.93
      30 94.93
      30 94.93
16/07/2024 08:27:46.266 100   94.96
      100 94.96
      100 94.96
16/07/2024 08:24:05.007 43   94.95
      43 94.95
      43 94.95
16/07/2024 08:23:08.131 44   94.94
      44 94.94
      44 94.94
16/07/2024 08:08:51.610 26   94.95
      26 94.95
      26 94.95
16/07/2024 08:04:50.933 62   94.97
      2 94.97
      15 94.97
      22 94.97
      1 94.97
      1 94.97
      1 94.97
      58 94.97
      2 94.97
      21 94.97
      1 94.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM