Amu.Idx Sol.Amu.MSCI Wld III
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
71
97,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 14:16:40,997 | 30 | 97,86 | |
30 | 97,86 | |||
30 | 97,86 | |||
30.10.2024 | 14:01:43,139 | 1 | 97,85 | |
1 | 97,85 | |||
1 | 97,85 | |||
30.10.2024 | 13:58:56,162 | 1 | 97,96 | |
1 | 97,96 | |||
1 | 97,96 | |||
30.10.2024 | 13:56:07,082 | 10 | 97,92 | |
10 | 97,92 | |||
10 | 97,92 | |||
30.10.2024 | 13:55:43,833 | 16 | 97,95 | |
16 | 97,95 | |||
16 | 97,95 | |||
30.10.2024 | 13:47:52,208 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
30.10.2024 | 13:34:06,319 | 6 | 97,99 | |
6 | 97,99 | |||
6 | 97,99 | |||
30.10.2024 | 13:30:54,231 | 91 | 97,96 | |
91 | 97,96 | |||
91 | 97,96 | |||
30.10.2024 | 13:25:43,103 | 1 | 98,01 | |
1 | 98,01 | |||
1 | 98,01 | |||
30.10.2024 | 13:23:52,765 | 204 | 97,96 | |
204 | 97,96 | |||
204 | 97,96 | |||
30.10.2024 | 13:16:25,598 | 4 | 97,99 | |
4 | 97,99 | |||
4 | 97,99 | |||
30.10.2024 | 13:15:50,520 | 3 | 97,99 | |
3 | 97,99 | |||
3 | 97,99 | |||
30.10.2024 | 13:07:09,556 | 50 | 97,89 | |
50 | 97,89 | |||
50 | 97,89 | |||
30.10.2024 | 13:04:22,981 | 4 | 97,88 | |
4 | 97,88 | |||
4 | 97,88 | |||
30.10.2024 | 12:53:31,200 | 9 | 97,89 | |
9 | 97,89 | |||
9 | 97,89 | |||
30.10.2024 | 12:45:11,514 | 11 | 98,02 | |
11 | 98,02 | |||
11 | 98,02 | |||
30.10.2024 | 12:23:56,014 | 9 | 98,00 | |
9 | 98,00 | |||
9 | 98,00 | |||
30.10.2024 | 12:22:02,473 | 3 | 97,96 | |
3 | 97,96 | |||
3 | 97,96 | |||
30.10.2024 | 12:21:26,725 | 1 | 97,99 | |
1 | 97,99 | |||
1 | 97,99 | |||
30.10.2024 | 12:21:19,294 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
30.10.2024 | 12:08:50,261 | 51 | 97,97 | |
51 | 97,97 | |||
51 | 97,97 | |||
30.10.2024 | 11:59:09,531 | 132 | 97,96 | |
132 | 97,96 | |||
132 | 97,96 | |||
30.10.2024 | 11:44:27,427 | 4 | 98,04 | |
4 | 98,04 | |||
4 | 98,04 | |||
30.10.2024 | 11:39:50,242 | 10 | 98,03 | |
10 | 98,03 | |||
10 | 98,03 | |||
30.10.2024 | 11:30:13,865 | 5 | 98,07 | |
5 | 98,07 | |||
5 | 98,07 | |||
30.10.2024 | 11:25:37,568 | 40 | 98,05 | |
40 | 98,05 | |||
40 | 98,05 | |||
30.10.2024 | 11:22:57,977 | 94 | 98,05 | |
94 | 98,05 | |||
94 | 98,05 | |||
30.10.2024 | 11:21:02,448 | 254 | 98,05 | |
254 | 98,05 | |||
254 | 98,05 | |||
30.10.2024 | 11:15:26,511 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
30.10.2024 | 11:14:15,689 | 15 | 98,05 | |
15 | 98,05 | |||
15 | 98,05 | |||
30.10.2024 | 11:06:44,512 | 6 | 98,04 | |
6 | 98,04 | |||
6 | 98,04 | |||
30.10.2024 | 11:04:49,229 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
30.10.2024 | 11:02:09,723 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
30.10.2024 | 11:02:00,317 | 5 | 98,06 | |
5 | 98,06 | |||
5 | 98,06 | |||
30.10.2024 | 11:01:44,994 | 3 | 98,07 | |
3 | 98,07 | |||
3 | 98,07 | |||
30.10.2024 | 11:00:11,098 | 2 | 98,05 | |
2 | 98,05 | |||
2 | 98,05 | |||
30.10.2024 | 10:59:20,582 | 6 | 98,03 | |
6 | 98,03 | |||
6 | 98,03 | |||
30.10.2024 | 10:56:22,399 | 15 | 98,04 | |
15 | 98,04 | |||
15 | 98,04 | |||
30.10.2024 | 10:44:58,576 | 130 | 98,06 | |
130 | 98,06 | |||
130 | 98,06 | |||
30.10.2024 | 10:44:21,343 | 15 | 98,07 | |
15 | 98,07 | |||
15 | 98,07 | |||
30.10.2024 | 10:43:49,116 | 15 | 98,07 | |
15 | 98,07 | |||
15 | 98,07 | |||
30.10.2024 | 10:40:45,572 | 2 | 98,08 | |
2 | 98,08 | |||
2 | 98,08 | |||
30.10.2024 | 10:39:36,783 | 2 | 98,10 | |
2 | 98,10 | |||
2 | 98,10 | |||
30.10.2024 | 10:17:23,858 | 134 | 97,99 | |
134 | 97,99 | |||
134 | 97,99 | |||
30.10.2024 | 10:16:06,149 | 1 | 98,01 | |
1 | 98,01 | |||
1 | 98,01 | |||
30.10.2024 | 10:09:47,730 | 4 | 97,97 | |
4 | 97,97 | |||
4 | 97,97 | |||
30.10.2024 | 10:08:02,314 | 45 | 97,97 | |
45 | 97,97 | |||
45 | 97,97 | |||
30.10.2024 | 10:04:43,500 | 17 | 97,87 | |
17 | 97,87 | |||
17 | 97,87 | |||
30.10.2024 | 10:03:24,713 | 100 | 97,90 | |
100 | 97,90 | |||
100 | 97,90 | |||
30.10.2024 | 09:59:37,236 | 31 | 98,08 | |
31 | 98,08 | |||
31 | 98,08 | |||
30.10.2024 | 09:52:40,218 | 4 | 98,09 | |
4 | 98,09 | |||
4 | 98,09 | |||
30.10.2024 | 09:52:29,547 | 31 | 98,10 | |
31 | 98,10 | |||
31 | 98,10 | |||
30.10.2024 | 09:52:09,489 | 33 | 98,07 | |
33 | 98,07 | |||
33 | 98,07 | |||
30.10.2024 | 09:51:21,789 | 4 | 98,06 | |
4 | 98,06 | |||
4 | 98,06 | |||
30.10.2024 | 09:47:34,856 | 1 | 98,01 | |
1 | 98,01 | |||
1 | 98,01 | |||
30.10.2024 | 09:47:12,177 | 100 | 98,00 | |
100 | 98,00 | |||
100 | 98,00 | |||
30.10.2024 | 09:43:05,364 | 5 | 98,06 | |
5 | 98,06 | |||
5 | 98,06 | |||
30.10.2024 | 09:38:31,920 | 10 | 98,13 | |
10 | 98,13 | |||
10 | 98,13 | |||
30.10.2024 | 09:34:46,694 | 587 | 98,10 | |
587 | 98,10 | |||
587 | 98,10 | |||
30.10.2024 | 09:30:16,977 | 4 | 98,08 | |
4 | 98,08 | |||
4 | 98,08 | |||
30.10.2024 | 09:09:56,791 | 500 | 98,10 | |
500 | 98,10 | |||
500 | 98,10 | |||
30.10.2024 | 09:09:10,774 | 5 | 98,12 | |
5 | 98,12 | |||
5 | 98,12 | |||
30.10.2024 | 09:06:15,690 | 139 | 98,25 | |
139 | 98,25 | |||
139 | 98,25 | |||
30.10.2024 | 09:05:58,559 | 600 | 98,25 | |
600 | 98,25 | |||
600 | 98,25 | |||
30.10.2024 | 09:04:40,568 | 4 | 98,25 | |
4 | 98,25 | |||
4 | 98,25 | |||
30.10.2024 | 09:04:19,099 | 20 | 98,25 | |
20 | 98,25 | |||
20 | 98,25 | |||
30.10.2024 | 09:04:13,948 | 14 | 98,43 | |
7 | 98,43 | |||
1 | 98,43 | |||
2 | 98,43 | |||
1 | 98,43 | |||
14 | 98,43 | |||
3 | 98,43 | |||
30.10.2024 | 08:56:48,134 | 21 | 98,44 | |
21 | 98,44 | |||
1 | 98,44 | |||
20 | 98,44 | |||
30.10.2024 | 08:42:56,054 | 9 | 98,19 | |
9 | 98,19 | |||
9 | 98,19 | |||
30.10.2024 | 08:34:23,852 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
30.10.2024 | 08:09:18,457 | 187 | 98,20 | |
20 | 98,20 | |||
68 | 98,20 | |||
94 | 98,20 | |||
2 | 98,20 | |||
2 | 98,20 | |||
1 | 98,20 | |||
13 | 98,20 | |||
7 | 98,20 | |||
164 | 98,20 | |||
3 | 98,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:27
Letzte Aktualisierung:
30.10.2024 @ 14:37:27