Amu.Idx Sol.Amu.MSCI Wld III
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
160
102,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:50:12,859 | 148 | 102,40 | |
| 148 | 102,40 | |||
| 148 | 102,40 | |||
| 21.11.2024 | 21:44:01,263 | 5 | 102,64 | |
| 5 | 102,64 | |||
| 5 | 102,64 | |||
| 21.11.2024 | 21:43:50,175 | 58 | 102,38 | |
| 58 | 102,38 | |||
| 58 | 102,38 | |||
| 21.11.2024 | 21:38:52,490 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 21.11.2024 | 21:30:30,459 | 49 | 102,52 | |
| 49 | 102,52 | |||
| 49 | 102,52 | |||
| 21.11.2024 | 21:29:38,086 | 300 | 102,52 | |
| 300 | 102,52 | |||
| 300 | 102,52 | |||
| 21.11.2024 | 21:16:57,038 | 110 | 102,50 | |
| 110 | 102,50 | |||
| 110 | 102,50 | |||
| 21.11.2024 | 21:07:32,515 | 24 | 102,44 | |
| 24 | 102,44 | |||
| 24 | 102,44 | |||
| 21.11.2024 | 21:05:41,572 | 15 | 102,68 | |
| 15 | 102,68 | |||
| 15 | 102,68 | |||
| 21.11.2024 | 20:58:45,729 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.11.2024 | 20:56:24,363 | 155 | 102,62 | |
| 132 | 102,62 | |||
| 155 | 102,62 | |||
| 23 | 102,62 | |||
| 21.11.2024 | 20:49:43,210 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 21.11.2024 | 20:45:39,457 | 3 | 102,66 | |
| 3 | 102,66 | |||
| 3 | 102,66 | |||
| 21.11.2024 | 20:27:16,235 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 21.11.2024 | 20:24:39,823 | 40 | 102,72 | |
| 40 | 102,72 | |||
| 40 | 102,72 | |||
| 21.11.2024 | 20:24:34,873 | 38 | 102,70 | |
| 38 | 102,70 | |||
| 4 | 102,70 | |||
| 21 | 102,70 | |||
| 13 | 102,70 | |||
| 21.11.2024 | 20:19:14,601 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 21.11.2024 | 20:18:14,894 | 9 | 102,34 | |
| 9 | 102,34 | |||
| 9 | 102,34 | |||
| 21.11.2024 | 20:07:26,382 | 79 | 102,36 | |
| 79 | 102,36 | |||
| 79 | 102,36 | |||
| 21.11.2024 | 20:06:51,009 | 21 | 102,36 | |
| 21 | 102,36 | |||
| 21 | 102,36 | |||
| 21.11.2024 | 19:54:30,855 | 100 | 102,34 | |
| 100 | 102,34 | |||
| 100 | 102,34 | |||
| 21.11.2024 | 19:49:31,427 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 21.11.2024 | 19:48:18,322 | 126 | 102,64 | |
| 126 | 102,64 | |||
| 126 | 102,64 | |||
| 21.11.2024 | 19:45:08,129 | 8 | 102,62 | |
| 8 | 102,62 | |||
| 8 | 102,62 | |||
| 21.11.2024 | 19:42:31,258 | 9 | 102,62 | |
| 9 | 102,62 | |||
| 9 | 102,62 | |||
| 21.11.2024 | 19:42:10,170 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 21.11.2024 | 19:40:31,954 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 21.11.2024 | 18:58:59,872 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 21.11.2024 | 18:55:42,860 | 120 | 102,26 | |
| 120 | 102,26 | |||
| 120 | 102,26 | |||
| 21.11.2024 | 18:46:35,296 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 21.11.2024 | 18:39:05,737 | 9 | 102,48 | |
| 9 | 102,48 | |||
| 9 | 102,48 | |||
| 21.11.2024 | 18:33:32,511 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 21.11.2024 | 18:32:44,882 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 21.11.2024 | 18:30:56,224 | 5 | 102,46 | |
| 5 | 102,46 | |||
| 5 | 102,46 | |||
| 21.11.2024 | 18:30:54,336 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 21.11.2024 | 18:29:43,284 | 6 | 102,24 | |
| 6 | 102,24 | |||
| 6 | 102,24 | |||
| 21.11.2024 | 18:27:39,945 | 291 | 102,20 | |
| 291 | 102,20 | |||
| 291 | 102,20 | |||
| 21.11.2024 | 18:26:42,732 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 21.11.2024 | 18:22:59,262 | 125 | 102,06 | |
| 125 | 102,06 | |||
| 125 | 102,06 | |||
| 21.11.2024 | 18:22:15,116 | 300 | 102,06 | |
| 300 | 102,06 | |||
| 300 | 102,06 | |||
| 21.11.2024 | 18:18:19,662 | 25 | 102,12 | |
| 25 | 102,12 | |||
| 25 | 102,12 | |||
| 21.11.2024 | 18:16:54,163 | 65 | 102,10 | |
| 65 | 102,10 | |||
| 65 | 102,10 | |||
| 21.11.2024 | 17:42:53,042 | 13 | 102,02 | |
| 13 | 102,02 | |||
| 13 | 102,02 | |||
| 21.11.2024 | 17:38:57,767 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 21.11.2024 | 17:28:56,270 | 600 | 102,20 | |
| 600 | 102,20 | |||
| 600 | 102,20 | |||
| 21.11.2024 | 17:26:03,366 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 21.11.2024 | 17:25:08,279 | 23 | 102,12 | |
| 23 | 102,12 | |||
| 23 | 102,12 | |||
| 21.11.2024 | 17:23:05,871 | 61 | 102,04 | |
| 61 | 102,04 | |||
| 61 | 102,04 | |||
| 21.11.2024 | 17:16:02,975 | 124 | 102,00 | |
| 50 | 102,00 | |||
| 4 | 102,00 | |||
| 124 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 21.11.2024 | 17:13:34,526 | 39 | 101,92 | |
| 39 | 101,92 | |||
| 39 | 101,92 | |||
| 21.11.2024 | 17:04:58,528 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 21.11.2024 | 17:04:08,489 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 21.11.2024 | 17:02:59,127 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 21.11.2024 | 16:56:08,075 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 21.11.2024 | 16:45:00,169 | 32 | 101,28 | |
| 32 | 101,28 | |||
| 32 | 101,28 | |||
| 21.11.2024 | 16:36:57,849 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 21.11.2024 | 16:36:57,764 | 600 | 101,16 | |
| 600 | 101,16 | |||
| 600 | 101,16 | |||
| 21.11.2024 | 16:36:54,832 | 600 | 101,16 | |
| 600 | 101,16 | |||
| 600 | 101,16 | |||
| 21.11.2024 | 16:36:47,550 | 600 | 101,16 | |
| 600 | 101,16 | |||
| 600 | 101,16 | |||
| 21.11.2024 | 16:36:06,192 | 600 | 101,16 | |
| 600 | 101,16 | |||
| 600 | 101,16 | |||
| 21.11.2024 | 16:32:58,926 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 21.11.2024 | 16:32:49,588 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 21.11.2024 | 16:30:10,619 | 40 | 101,02 | |
| 40 | 101,02 | |||
| 40 | 101,02 | |||
| 21.11.2024 | 16:28:26,557 | 14 | 101,18 | |
| 14 | 101,18 | |||
| 14 | 101,18 | |||
| 21.11.2024 | 16:23:44,621 | 70 | 101,34 | |
| 70 | 101,34 | |||
| 70 | 101,34 | |||
| 21.11.2024 | 16:23:11,020 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 21.11.2024 | 16:20:55,434 | 450 | 101,48 | |
| 450 | 101,48 | |||
| 450 | 101,48 | |||
| 21.11.2024 | 16:13:51,272 | 39 | 101,40 | |
| 39 | 101,40 | |||
| 39 | 101,40 | |||
| 21.11.2024 | 16:08:43,618 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 21.11.2024 | 16:06:43,404 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 21.11.2024 | 15:52:48,642 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 21.11.2024 | 15:45:35,758 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 21.11.2024 | 15:36:31,778 | 8 | 101,38 | |
| 8 | 101,38 | |||
| 8 | 101,38 | |||
| 21.11.2024 | 15:29:27,408 | 37 | 101,86 | |
| 37 | 101,86 | |||
| 37 | 101,86 | |||
| 21.11.2024 | 15:26:20,612 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 21.11.2024 | 15:23:08,515 | 600 | 101,84 | |
| 600 | 101,84 | |||
| 600 | 101,84 | |||
| 21.11.2024 | 15:19:11,914 | 16 | 101,78 | |
| 16 | 101,78 | |||
| 16 | 101,78 | |||
| 21.11.2024 | 15:18:34,004 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.11.2024 | 15:17:36,282 | 16 | 101,84 | |
| 16 | 101,84 | |||
| 16 | 101,84 | |||
| 21.11.2024 | 15:17:00,168 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 21.11.2024 | 15:14:27,547 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 21.11.2024 | 15:09:45,669 | 80 | 101,84 | |
| 80 | 101,84 | |||
| 80 | 101,84 | |||
| 21.11.2024 | 15:08:49,739 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.11.2024 | 15:08:39,130 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 21.11.2024 | 15:07:12,657 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 21.11.2024 | 15:05:57,385 | 4 | 101,78 | |
| 4 | 101,78 | |||
| 4 | 101,78 | |||
| 21.11.2024 | 14:59:14,020 | 6 | 101,68 | |
| 6 | 101,68 | |||
| 6 | 101,68 | |||
| 21.11.2024 | 14:29:13,025 | 26 | 101,80 | |
| 26 | 101,80 | |||
| 26 | 101,80 | |||
| 21.11.2024 | 14:20:06,061 | 340 | 101,82 | |
| 340 | 101,82 | |||
| 340 | 101,82 | |||
| 21.11.2024 | 14:16:40,319 | 12 | 101,74 | |
| 12 | 101,74 | |||
| 12 | 101,74 | |||
| 21.11.2024 | 13:54:05,401 | 76 | 101,50 | |
| 76 | 101,50 | |||
| 76 | 101,50 | |||
| 21.11.2024 | 13:45:47,119 | 63 | 101,74 | |
| 63 | 101,74 | |||
| 63 | 101,74 | |||
| 21.11.2024 | 13:39:42,428 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 21.11.2024 | 13:38:59,452 | 121 | 101,64 | |
| 121 | 101,64 | |||
| 121 | 101,64 | |||
| 21.11.2024 | 13:38:01,642 | 80 | 101,66 | |
| 80 | 101,66 | |||
| 80 | 101,66 | |||
| 21.11.2024 | 13:37:06,587 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 21.11.2024 | 13:35:20,724 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 21.11.2024 | 13:33:35,295 | 85 | 101,74 | |
| 85 | 101,74 | |||
| 85 | 101,74 | |||
| 21.11.2024 | 13:33:20,635 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 21.11.2024 | 13:32:10,355 | 30 | 101,76 | |
| 30 | 101,76 | |||
| 30 | 101,76 | |||
| 21.11.2024 | 13:31:50,890 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 21.11.2024 | 13:26:24,430 | 30 | 101,76 | |
| 30 | 101,76 | |||
| 30 | 101,76 | |||
| 21.11.2024 | 13:26:21,427 | 600 | 101,76 | |
| 600 | 101,76 | |||
| 600 | 101,76 | |||
| 21.11.2024 | 13:20:01,223 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 21.11.2024 | 13:16:41,161 | 98 | 101,76 | |
| 98 | 101,76 | |||
| 98 | 101,76 | |||
| 21.11.2024 | 13:10:03,699 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 21.11.2024 | 13:03:15,743 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 21.11.2024 | 13:01:55,483 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 21.11.2024 | 12:57:46,973 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 21.11.2024 | 12:57:01,002 | 159 | 101,50 | |
| 159 | 101,50 | |||
| 159 | 101,50 | |||
| 21.11.2024 | 12:51:10,676 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 21.11.2024 | 12:44:30,900 | 12 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 21.11.2024 | 12:35:24,519 | 57 | 101,46 | |
| 57 | 101,46 | |||
| 57 | 101,46 | |||
| 21.11.2024 | 12:35:11,596 | 32 | 101,50 | |
| 32 | 101,50 | |||
| 32 | 101,50 | |||
| 21.11.2024 | 12:26:12,342 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 21.11.2024 | 12:24:27,703 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 21.11.2024 | 12:23:11,580 | 49 | 101,44 | |
| 49 | 101,44 | |||
| 49 | 101,44 | |||
| 21.11.2024 | 12:06:25,477 | 97 | 101,28 | |
| 97 | 101,28 | |||
| 97 | 101,28 | |||
| 21.11.2024 | 11:59:54,470 | 59 | 101,26 | |
| 59 | 101,26 | |||
| 59 | 101,26 | |||
| 21.11.2024 | 11:51:16,352 | 200 | 101,22 | |
| 200 | 101,22 | |||
| 200 | 101,22 | |||
| 21.11.2024 | 11:38:16,790 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 21.11.2024 | 11:20:43,488 | 390 | 101,18 | |
| 390 | 101,18 | |||
| 390 | 101,18 | |||
| 21.11.2024 | 11:20:26,472 | 16 | 101,16 | |
| 16 | 101,16 | |||
| 16 | 101,16 | |||
| 21.11.2024 | 11:09:28,820 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 21.11.2024 | 11:09:10,720 | 33 | 101,20 | |
| 33 | 101,20 | |||
| 33 | 101,20 | |||
| 21.11.2024 | 11:08:26,540 | 15 | 101,22 | |
| 15 | 101,22 | |||
| 15 | 101,22 | |||
| 21.11.2024 | 11:01:10,878 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 21.11.2024 | 10:56:29,482 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 21.11.2024 | 10:56:03,126 | 19 | 101,12 | |
| 19 | 101,12 | |||
| 19 | 101,12 | |||
| 21.11.2024 | 10:47:04,987 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 21.11.2024 | 10:31:24,469 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 21.11.2024 | 10:29:54,173 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 21.11.2024 | 10:23:27,398 | 102 | 101,00 | |
| 102 | 101,00 | |||
| 102 | 101,00 | |||
| 21.11.2024 | 10:19:13,548 | 4 | 100,98 | |
| 4 | 100,98 | |||
| 4 | 100,98 | |||
| 21.11.2024 | 10:15:22,637 | 120 | 101,02 | |
| 120 | 101,02 | |||
| 120 | 101,02 | |||
| 21.11.2024 | 10:03:35,741 | 107 | 101,02 | |
| 107 | 101,02 | |||
| 107 | 101,02 | |||
| 21.11.2024 | 09:56:39,918 | 148 | 101,08 | |
| 148 | 101,08 | |||
| 148 | 101,08 | |||
| 21.11.2024 | 09:54:07,998 | 29 | 101,06 | |
| 29 | 101,06 | |||
| 29 | 101,06 | |||
| 21.11.2024 | 09:45:29,197 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 21.11.2024 | 09:45:12,948 | 47 | 101,00 | |
| 47 | 101,00 | |||
| 47 | 101,00 | |||
| 21.11.2024 | 09:44:12,313 | 198 | 101,00 | |
| 198 | 101,00 | |||
| 198 | 101,00 | |||
| 21.11.2024 | 09:38:23,135 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 21.11.2024 | 09:37:22,091 | 230 | 101,06 | |
| 230 | 101,06 | |||
| 230 | 101,06 | |||
| 21.11.2024 | 09:34:14,192 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 21.11.2024 | 09:33:53,303 | 18 | 101,06 | |
| 18 | 101,06 | |||
| 18 | 101,06 | |||
| 21.11.2024 | 09:31:40,410 | 14 | 101,08 | |
| 14 | 101,08 | |||
| 14 | 101,08 | |||
| 21.11.2024 | 09:30:08,814 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 21.11.2024 | 09:24:35,682 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 21.11.2024 | 09:21:25,726 | 84 | 101,16 | |
| 84 | 101,16 | |||
| 84 | 101,16 | |||
| 21.11.2024 | 09:09:42,567 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 21.11.2024 | 09:08:22,842 | 33 | 101,20 | |
| 33 | 101,20 | |||
| 33 | 101,20 | |||
| 21.11.2024 | 09:04:17,014 | 98 | 101,34 | |
| 98 | 101,34 | |||
| 98 | 101,34 | |||
| 21.11.2024 | 08:41:42,667 | 30 | 101,18 | |
| 30 | 101,18 | |||
| 30 | 101,18 | |||
| 21.11.2024 | 08:35:02,283 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 21.11.2024 | 08:28:53,950 | 188 | 101,14 | |
| 188 | 101,14 | |||
| 188 | 101,14 | |||
| 21.11.2024 | 08:27:52,733 | 75 | 101,10 | |
| 75 | 101,10 | |||
| 75 | 101,10 | |||
| 21.11.2024 | 08:14:15,502 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 21.11.2024 | 08:06:12,627 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 21.11.2024 | 08:02:27,949 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 21.11.2024 | 08:01:43,890 | 125 | 101,00 | |
| 100 | 101,00 | |||
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 123 | 101,00 | |||
| 7 | 101,00 | |||
| 8 | 101,00 | |||
| 1 | 101,00 | |||
| 1 | 101,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00