Xtr.II-ESG Euroz.Gov.Bd ETF

15

16

27.1441

Date Time Volume Order Volume Price
14/08/2024 16:13:35.018 452   27.1441
      452 27.1441
      452 27.1441
14/08/2024 16:13:34.161 2 309   27.1825
      2 309 27.1825
      2 309 27.1825
14/08/2024 15:22:59.813 400   27.0761
      400 27.0761
      400 27.0761
14/08/2024 15:15:12.032 150   27.0721
      150 27.0721
      150 27.0721
14/08/2024 15:11:23.981 300   27.0821
      300 27.0821
      300 27.0821
14/08/2024 14:47:37.269 200   27.0741
      200 27.0741
      200 27.0741
14/08/2024 14:44:27.620 200   27.0851
      200 27.0851
      200 27.0851
14/08/2024 14:25:26.477 150   27.0731
      150 27.0731
      150 27.0731
14/08/2024 14:22:21.144 150   27.0731
      150 27.0731
      150 27.0731
14/08/2024 14:13:06.518 120   27.0761
      120 27.0761
      120 27.0761
14/08/2024 13:47:57.336 110   27.0881
      110 27.0881
      110 27.0881
14/08/2024 13:43:20.143 60   27.0871
      60 27.0871
      60 27.0871
14/08/2024 13:34:39.999 100   27.0841
      100 27.0841
      100 27.0841
14/08/2024 13:00:23.602 85   27.0921
      85 27.0921
      85 27.0921
14/08/2024 09:34:37.292 5   27.1051
      5 27.1051
      5 27.1051
14/08/2024 09:32:06.859 5   27.1091
      5 27.1091
      5 27.1091
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM