Xtr.II-ESG Euroz.Gov.Bd ETF
- Information
- Last
- Buy
- Sell
15
16
27.1441
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:13:35.018 | 452 | 27.1441 | |
452 | 27.1441 | |||
452 | 27.1441 | |||
14/08/2024 | 16:13:34.161 | 2 309 | 27.1825 | |
2 309 | 27.1825 | |||
2 309 | 27.1825 | |||
14/08/2024 | 15:22:59.813 | 400 | 27.0761 | |
400 | 27.0761 | |||
400 | 27.0761 | |||
14/08/2024 | 15:15:12.032 | 150 | 27.0721 | |
150 | 27.0721 | |||
150 | 27.0721 | |||
14/08/2024 | 15:11:23.981 | 300 | 27.0821 | |
300 | 27.0821 | |||
300 | 27.0821 | |||
14/08/2024 | 14:47:37.269 | 200 | 27.0741 | |
200 | 27.0741 | |||
200 | 27.0741 | |||
14/08/2024 | 14:44:27.620 | 200 | 27.0851 | |
200 | 27.0851 | |||
200 | 27.0851 | |||
14/08/2024 | 14:25:26.477 | 150 | 27.0731 | |
150 | 27.0731 | |||
150 | 27.0731 | |||
14/08/2024 | 14:22:21.144 | 150 | 27.0731 | |
150 | 27.0731 | |||
150 | 27.0731 | |||
14/08/2024 | 14:13:06.518 | 120 | 27.0761 | |
120 | 27.0761 | |||
120 | 27.0761 | |||
14/08/2024 | 13:47:57.336 | 110 | 27.0881 | |
110 | 27.0881 | |||
110 | 27.0881 | |||
14/08/2024 | 13:43:20.143 | 60 | 27.0871 | |
60 | 27.0871 | |||
60 | 27.0871 | |||
14/08/2024 | 13:34:39.999 | 100 | 27.0841 | |
100 | 27.0841 | |||
100 | 27.0841 | |||
14/08/2024 | 13:00:23.602 | 85 | 27.0921 | |
85 | 27.0921 | |||
85 | 27.0921 | |||
14/08/2024 | 09:34:37.292 | 5 | 27.1051 | |
5 | 27.1051 | |||
5 | 27.1051 | |||
14/08/2024 | 09:32:06.859 | 5 | 27.1091 | |
5 | 27.1091 | |||
5 | 27.1091 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00