HomeToGo SE
- Information
- Last
- Buy
- Sell
36
29
1.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:53:53.041 | 2 500 | 1.45 | |
| 2 500 | 1.45 | |||
| 2 500 | 1.45 | |||
| 18/11/2025 | 15:32:04.303 | 2 500 | 1.445 | |
| 2 500 | 1.445 | |||
| 2 500 | 1.445 | |||
| 18/11/2025 | 15:31:25.462 | 2 500 | 1.445 | |
| 2 500 | 1.445 | |||
| 2 500 | 1.445 | |||
| 18/11/2025 | 14:37:12.490 | 1 000 | 1.445 | |
| 1 000 | 1.445 | |||
| 1 000 | 1.445 | |||
| 18/11/2025 | 13:55:01.040 | 2 500 | 1.45 | |
| 2 500 | 1.45 | |||
| 2 500 | 1.45 | |||
| 18/11/2025 | 13:22:01.469 | 5 950 | 1.46 | |
| 5 950 | 1.46 | |||
| 3 500 | 1.46 | |||
| 2 450 | 1.46 | |||
| 18/11/2025 | 12:43:56.363 | 93 | 1.44 | |
| 93 | 1.44 | |||
| 93 | 1.44 | |||
| 18/11/2025 | 12:23:55.379 | 3 300 | 1.44 | |
| 3 300 | 1.44 | |||
| 3 300 | 1.44 | |||
| 18/11/2025 | 12:15:11.151 | 3 500 | 1.425 | |
| 3 500 | 1.425 | |||
| 3 500 | 1.425 | |||
| 18/11/2025 | 12:14:18.094 | 800 | 1.425 | |
| 800 | 1.425 | |||
| 800 | 1.425 | |||
| 18/11/2025 | 12:08:29.320 | 2 500 | 1.425 | |
| 2 500 | 1.425 | |||
| 2 500 | 1.425 | |||
| 18/11/2025 | 11:40:04.606 | 2 000 | 1.41 | |
| 2 000 | 1.41 | |||
| 2 000 | 1.41 | |||
| 18/11/2025 | 11:35:08.335 | 3 500 | 1.46 | |
| 3 500 | 1.46 | |||
| 3 500 | 1.46 | |||
| 18/11/2025 | 11:34:30.996 | 3 500 | 1.45 | |
| 3 500 | 1.45 | |||
| 3 500 | 1.45 | |||
| 18/11/2025 | 11:34:07.841 | 8 150 | 1.40 | |
| 8 150 | 1.40 | |||
| 150 | 1.40 | |||
| 8 000 | 1.40 | |||
| 18/11/2025 | 11:34:04.065 | 3 500 | 1.45 | |
| 3 500 | 1.45 | |||
| 3 500 | 1.45 | |||
| 18/11/2025 | 11:33:53.614 | 3 500 | 1.45 | |
| 3 500 | 1.45 | |||
| 3 500 | 1.45 | |||
| 18/11/2025 | 11:33:48.590 | 3 500 | 1.45 | |
| 1 500 | 1.45 | |||
| 2 000 | 1.45 | |||
| 3 500 | 1.45 | |||
| 18/11/2025 | 11:32:56.560 | 3 500 | 1.465 | |
| 3 500 | 1.465 | |||
| 3 500 | 1.465 | |||
| 18/11/2025 | 11:31:09.229 | 3 500 | 1.455 | |
| 3 500 | 1.455 | |||
| 3 500 | 1.455 | |||
| 18/11/2025 | 11:30:12.165 | 3 500 | 1.455 | |
| 3 500 | 1.455 | |||
| 3 500 | 1.455 | |||
| 18/11/2025 | 11:27:47.140 | 3 500 | 1.455 | |
| 3 500 | 1.455 | |||
| 3 500 | 1.455 | |||
| 18/11/2025 | 11:22:14.616 | 3 000 | 1.48 | |
| 3 000 | 1.48 | |||
| 3 000 | 1.48 | |||
| 18/11/2025 | 11:19:57.350 | 3 000 | 1.485 | |
| 3 000 | 1.485 | |||
| 3 000 | 1.485 | |||
| 18/11/2025 | 11:19:51.320 | 3 400 | 1.485 | |
| 2 000 | 1.485 | |||
| 463 | 1.485 | |||
| 3 400 | 1.485 | |||
| 937 | 1.485 | |||
| 18/11/2025 | 11:19:40.450 | 600 | 1.50 | |
| 600 | 1.50 | |||
| 600 | 1.50 | |||
| 18/11/2025 | 11:18:10.749 | 3 400 | 1.50 | |
| 3 400 | 1.50 | |||
| 3 400 | 1.50 | |||
| 18/11/2025 | 10:49:09.695 | 25 | 1.49 | |
| 25 | 1.49 | |||
| 25 | 1.49 | |||
| 18/11/2025 | 10:44:27.985 | 2 500 | 1.515 | |
| 2 500 | 1.515 | |||
| 2 500 | 1.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 16:09:56
Last Update:
18/11/2025 @ 16:09:56

