HomeToGo SE

17

16

1.58

Date Time Volume Order Volume Price
23/12/2025 15:37:24.643 400   1.58
      400 1.58
      400 1.58
23/12/2025 14:11:14.213 2 500   1.58
      2 500 1.58
      2 500 1.58
23/12/2025 14:10:39.666 2 200   1.555
      2 200 1.555
      2 200 1.555
23/12/2025 14:05:58.738 3 720   1.555
      3 720 1.555
      3 720 1.555
23/12/2025 14:04:21.917 3 720   1.555
      3 720 1.555
      3 720 1.555
23/12/2025 13:47:59.824 3 000   1.585
      3 000 1.585
      3 000 1.585
23/12/2025 11:40:27.933 3 000   1.575
      3 000 1.575
      3 000 1.575
23/12/2025 11:33:56.391 1 320   1.555
      1 320 1.555
      1 320 1.555
23/12/2025 11:33:56.218 4 340   1.555
      4 340 1.555
      4 340 1.555
23/12/2025 11:33:24.651 4 340   1.56
      4 340 1.56
      4 340 1.56
23/12/2025 11:08:47.771 1 000   1.555
      400 1.555
      600 1.555
      1 000 1.555
23/12/2025 10:34:33.396 2 852   1.555
      2 852 1.555
      2 852 1.555
23/12/2025 10:34:23.643 4 590   1.56
      4 340 1.56
      4 590 1.56
      250 1.56
23/12/2025 10:30:35.346 1   1.56
      1 1.56
      1 1.56
23/12/2025 09:59:07.164 1 200   1.605
      1 200 1.605
      1 200 1.605
23/12/2025 09:30:20.295 79   1.59
      79 1.59
      79 1.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)