HomeToGo SE

13

12

1.83

Date Time Volume Order Volume Price
01/04/2025 17:39:01.883 2 000   1.83
      600 1.83
      2 000 1.83
      1 400 1.83
01/04/2025 17:38:14.822 224   1.83
      224 1.83
      224 1.83
01/04/2025 16:51:43.316 4   1.795
      4 1.795
      4 1.795
01/04/2025 16:40:37.649 2 900   1.75
      2 900 1.75
      2 900 1.75
01/04/2025 16:04:05.105 140   1.75
      140 1.75
      140 1.75
01/04/2025 16:00:57.896 1 050   1.75
      1 050 1.75
      500 1.75
      550 1.75
01/04/2025 15:57:36.307 400   1.79
      400 1.79
      400 1.79
01/04/2025 15:57:29.291 2 800   1.785
      2 800 1.785
      2 800 1.785
01/04/2025 15:56:51.313 2 800   1.785
      2 800 1.785
      2 800 1.785
01/04/2025 13:09:35.066 400   1.755
      400 1.755
      400 1.755
01/04/2025 09:09:07.289 747   1.785
      747 1.785
      747 1.785
01/04/2025 07:31:36.685 747   1.78
      747 1.78
      747 1.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)