HomeToGo SE

10

11

1.425

Date Time Volume Order Volume Price
05/12/2025 16:15:08.452 320   1.425
      320 1.425
      320 1.425
05/12/2025 16:15:03.868 4 340   1.425
      4 340 1.425
      4 340 1.425
05/12/2025 16:14:36.983 4 340   1.425
      4 340 1.425
      4 340 1.425
05/12/2025 14:57:19.205 3 000   1.47
      3 000 1.47
      3 000 1.47
05/12/2025 13:20:00.287 700   1.46
      700 1.46
      700 1.46
05/12/2025 12:46:18.220 150   1.44
      150 1.44
      150 1.44
05/12/2025 11:37:53.137 50   1.44
      50 1.44
      50 1.44
05/12/2025 09:59:02.068 15   1.475
      15 1.475
      15 1.475
05/12/2025 09:36:49.946 1 000   1.435
      1 000 1.435
      1 000 1.435
05/12/2025 08:56:44.199 3 720   1.425
      3 720 1.425
      3 720 1.425
05/12/2025 07:44:59.355 200   1.425
      200 1.425
      200 1.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)