HomeToGo SE

15

14

1.385

Date Time Volume Order Volume Price
25/11/2025 15:21:09.038 3 700   1.385
      3 700 1.385
      3 700 1.385
25/11/2025 15:17:45.587 3 700   1.385
      3 700 1.385
      3 700 1.385
25/11/2025 14:23:46.874 3 200   1.365
      3 200 1.365
      3 200 1.365
25/11/2025 14:11:45.460 918   1.415
      918 1.415
      918 1.415
25/11/2025 12:50:42.470 3 300   1.365
      3 300 1.365
      3 300 1.365
25/11/2025 12:49:58.601 3 300   1.365
      500 1.365
      3 300 1.365
      2 800 1.365
25/11/2025 11:39:00.788 3 600   1.41
      3 600 1.41
      3 600 1.41
25/11/2025 11:31:01.993 100   1.365
      100 1.365
      100 1.365
25/11/2025 11:16:00.521 200   1.415
      200 1.415
      200 1.415
25/11/2025 11:16:00.041 3 600   1.415
      3 600 1.415
      3 600 1.415
25/11/2025 11:15:47.519 3 600   1.415
      3 600 1.415
      3 600 1.415
25/11/2025 11:15:15.670 3 600   1.415
      3 600 1.415
      3 600 1.415
25/11/2025 10:07:46.208 1 398   1.415
      500 1.415
      898 1.415
      1 398 1.415
25/11/2025 09:30:28.627 1   1.37
      1 1.37
      1 1.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)