HomeToGo SE

28

21

1.57

Date Time Volume Order Volume Price
14/11/2025 21:37:27.676 7 500   1.57
      7 500 1.57
      7 500 1.57
14/11/2025 20:54:12.095 1 500   1.57
      1 500 1.57
      1 500 1.57
14/11/2025 19:34:01.580 500   1.57
      500 1.57
      500 1.57
14/11/2025 18:57:48.523 22 911   1.50
      4 911 1.50
      22 911 1.50
      18 000 1.50
14/11/2025 18:57:21.402 2 000   1.495
      2 000 1.495
      2 000 1.495
14/11/2025 18:02:00.381 500   1.50
      500 1.50
      500 1.50
14/11/2025 16:26:51.316 100   1.51
      100 1.51
      100 1.51
14/11/2025 11:36:41.809 2 506   1.545
      2 506 1.545
      2 506 1.545
14/11/2025 10:51:15.780 7 800   1.60
      7 800 1.60
      7 800 1.60
14/11/2025 10:50:56.215 2 400   1.57
      2 400 1.57
      2 400 1.57
14/11/2025 10:50:56.006 2 400   1.57
      2 400 1.57
      2 400 1.57
14/11/2025 10:50:50.363 2 400   1.57
      2 400 1.57
      2 400 1.57
14/11/2025 10:43:56.399 21 700   1.585
      21 700 1.585
      21 700 1.585
14/11/2025 10:43:02.125 3 300   1.56
      3 300 1.56
      3 300 1.56
14/11/2025 09:53:56.268 500   1.545
      500 1.545
      500 1.545
14/11/2025 09:15:18.144 1 000   1.525
      1 000 1.525
      1 000 1.525
14/11/2025 09:07:12.260 11 702   1.50
      11 702 1.50
      11 702 1.50
14/11/2025 09:06:50.552 3 300   1.55
      3 300 1.55
      3 300 1.55
14/11/2025 09:04:20.351 3 300   1.485
      3 300 1.485
      3 300 1.485
14/11/2025 09:03:44.818 3 280   1.485
      2 100 1.485
      3 280 1.485
      500 1.485
      680 1.485
14/11/2025 08:47:44.779 6 350   1.595
      6 350 1.595
      6 350 1.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)