HomeToGo SE

28

20

1.945

Date Time Volume Order Volume Price
15/09/2025 21:49:23.125 18 096   1.945
      5 000 1.945
      11 616 1.945
      18 096 1.945
      1 000 1.945
      480 1.945
15/09/2025 21:46:23.605 3 001   1.84
      3 000 1.84
      1 1.84
      3 001 1.84
15/09/2025 21:46:23.601 3 000   1.835
      3 000 1.835
      3 000 1.835
15/09/2025 21:45:48.822 2 756   1.80
      2 756 1.80
      495 1.80
      2 260 1.80
      1 1.80
15/09/2025 21:42:39.533 1 800   1.745
      1 800 1.745
      1 800 1.745
15/09/2025 20:59:27.082 1 583   1.65
      1 070 1.65
      263 1.65
      1 583 1.65
      250 1.65
15/09/2025 20:59:26.992 295   1.65
      295 1.65
      295 1.65
15/09/2025 17:08:15.456 143   1.755
      143 1.755
      143 1.755
15/09/2025 15:40:11.340 493   1.765
      493 1.765
      493 1.765
15/09/2025 15:37:16.076 1 000   1.785
      1 000 1.785
      1 000 1.785
15/09/2025 14:08:46.378 730   1.79
      730 1.79
      730 1.79
15/09/2025 11:27:04.541 8 600   1.80
      8 600 1.80
      8 600 1.80
15/09/2025 11:26:37.923 2 800   1.80
      2 800 1.80
      2 800 1.80
15/09/2025 11:26:36.799 2 800   1.80
      2 800 1.80
      2 800 1.80
15/09/2025 11:25:11.243 2 800   1.80
      2 800 1.80
      2 800 1.80
15/09/2025 11:00:52.209 1   1.80
      1 1.80
      1 1.80
15/09/2025 10:43:46.852 2 197   1.82
      2 197 1.82
      2 197 1.82
15/09/2025 09:30:26.475 30   1.825
      30 1.825
      30 1.825
15/09/2025 09:30:15.500 85   1.825
      85 1.825
      85 1.825
15/09/2025 07:30:23.551 272   1.74
      272 1.74
      272 1.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)