HomeToGo SE

17

17

1.58

Date Time Volume Order Volume Price
12/12/2025 16:03:05.855 2 000   1.58
      2 000 1.58
      2 000 1.58
12/12/2025 15:35:46.916 3 000   1.605
      3 000 1.605
      3 000 1.605
12/12/2025 15:35:34.841 3 000   1.61
      3 000 1.61
      3 000 1.61
12/12/2025 14:50:21.320 1 000   1.62
      1 000 1.62
      200 1.62
      800 1.62
12/12/2025 11:30:36.597 1 500   1.68
      1 500 1.68
      1 500 1.68
12/12/2025 11:15:58.258 3 180   1.68
      3 180 1.68
      3 180 1.68
12/12/2025 11:14:43.995 5 120   1.60
      5 120 1.60
      5 120 1.60
12/12/2025 11:14:23.818 3 720   1.67
      3 720 1.67
      3 720 1.67
12/12/2025 11:14:22.800 3 720   1.67
      3 720 1.67
      3 720 1.67
12/12/2025 11:14:20.751 3 720   1.67
      3 720 1.67
      3 720 1.67
12/12/2025 11:14:07.812 3 720   1.67
      3 720 1.67
      3 720 1.67
12/12/2025 10:49:05.722 112   1.685
      112 1.685
      112 1.685
12/12/2025 10:16:27.851 4 000   1.68
      4 000 1.68
      4 000 1.68
12/12/2025 10:16:18.659 3 000   1.665
      3 000 1.665
      3 000 1.665
12/12/2025 10:16:18.621 980   1.64
      980 1.64
      980 1.64
12/12/2025 10:16:18.552 750   1.625
      750 1.625
      750 1.625
12/12/2025 09:39:41.263 980   1.60
      980 1.60
      980 1.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)