HomeToGo SE

15

9

1.555

Date Time Volume Order Volume Price
17/11/2025 21:51:47.801 500   1.555
      178 1.555
      500 1.555
      322 1.555
17/11/2025 13:49:47.035 9 678   1.55
      9 678 1.55
      9 678 1.55
17/11/2025 11:01:08.037 3   1.555
      3 1.555
      3 1.555
17/11/2025 10:54:34.828 3 400   1.54
      3 400 1.54
      3 400 1.54
17/11/2025 10:47:37.101 3 300   1.555
      3 300 1.555
      3 300 1.555
17/11/2025 10:45:24.651 5 000   1.55
      5 000 1.55
      5 000 1.55
17/11/2025 10:44:38.900 3 200   1.545
      3 200 1.545
      3 200 1.545
17/11/2025 10:25:46.516 2 800   1.555
      2 800 1.555
      2 300 1.555
      500 1.555
17/11/2025 09:31:31.684 100   1.585
      100 1.585
      100 1.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)