HomeToGo SE

17

15

1.40

Date Time Volume Order Volume Price
21/11/2025 11:55:20.548 2 000   1.40
      2 000 1.40
      2 000 1.40
21/11/2025 11:37:23.569 3 000   1.38
      3 000 1.38
      3 000 1.38
21/11/2025 11:36:27.731 3 300   1.395
      3 300 1.395
      3 300 1.395
21/11/2025 10:31:42.643 500   1.40
      500 1.40
      500 1.40
21/11/2025 10:31:42.054 800   1.41
      800 1.41
      800 1.41
21/11/2025 10:28:19.794 1 742   1.415
      1 742 1.415
      1 742 1.415
21/11/2025 10:17:39.329 600   1.42
      600 1.42
      600 1.42
21/11/2025 10:09:12.896 26 088   1.45
      26 088 1.45
      10 000 1.45
      16 088 1.45
21/11/2025 10:09:01.301 26 000   1.45
      26 000 1.45
      5 000 1.45
      15 000 1.45
      6 000 1.45
21/11/2025 10:08:33.740 16 000   1.45
      16 000 1.45
      16 000 1.45
21/11/2025 10:08:21.685 3 500   1.45
      3 500 1.45
      3 500 1.45
21/11/2025 10:08:09.089 10 000   1.45
      10 000 1.45
      10 000 1.45
21/11/2025 10:08:01.327 10 000   1.45
      10 000 1.45
      10 000 1.45
21/11/2025 10:07:38.226 3 500   1.45
      3 500 1.45
      3 500 1.45
21/11/2025 09:16:28.307 13 000   1.45
      13 000 1.45
      13 000 1.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)