HomeToGo SE

17

17

1.45

Date Time Volume Order Volume Price
20/11/2025 21:57:13.879 30 000   1.45
      30 000 1.45
      30 000 1.45
20/11/2025 18:19:07.664 1 700   1.455
      1 700 1.455
      1 700 1.455
20/11/2025 18:18:47.755 2 300   1.455
      2 300 1.455
      2 300 1.455
20/11/2025 17:07:15.916 500   1.455
      500 1.455
      500 1.455
20/11/2025 16:19:57.232 1 000   1.455
      1 000 1.455
      1 000 1.455
20/11/2025 16:19:46.642 3 500   1.455
      3 500 1.455
      3 500 1.455
20/11/2025 14:03:23.785 3 000   1.455
      3 000 1.455
      3 000 1.455
20/11/2025 14:02:59.330 3 500   1.45
      3 500 1.45
      3 500 1.45
20/11/2025 13:32:42.617 3 500   1.45
      3 500 1.45
      3 500 1.45
20/11/2025 13:29:38.418 3 500   1.45
      3 500 1.45
      3 500 1.45
20/11/2025 13:28:43.404 7 912   1.45
      7 912 1.45
      7 912 1.45
20/11/2025 13:28:15.728 3 500   1.445
      3 500 1.445
      3 500 1.445
20/11/2025 13:15:03.097 69   1.465
      69 1.465
      69 1.465
20/11/2025 11:38:52.740 1 000   1.42
      1 000 1.42
      1 000 1.42
20/11/2025 11:38:50.725 2 400   1.43
      2 400 1.43
      400 1.43
      2 000 1.43
20/11/2025 11:07:50.481 200   1.445
      200 1.445
      200 1.445
20/11/2025 10:31:56.247 350   1.44
      350 1.44
      350 1.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)