HomeToGo SE

18

17

1.67

Date Time Volume Order Volume Price
14/07/2025 17:04:08.470 2 000   1.67
      2 000 1.67
      2 000 1.67
14/07/2025 16:20:23.069 1 000   1.685
      1 000 1.685
      1 000 1.685
14/07/2025 16:04:50.732 499   1.67
      499 1.67
      499 1.67
14/07/2025 16:02:43.313 500   1.67
      500 1.67
      500 1.67
14/07/2025 16:00:45.516 750   1.685
      750 1.685
      750 1.685
14/07/2025 15:56:21.503 1 000   1.67
      1 000 1.67
      1 000 1.67
14/07/2025 15:54:13.569 100   1.685
      100 1.685
      100 1.685
14/07/2025 15:52:42.912 2 900   1.685
      2 900 1.685
      2 900 1.685
14/07/2025 15:30:41.642 500   1.68
      500 1.68
      500 1.68
14/07/2025 15:06:00.359 200   1.69
      200 1.69
      200 1.69
14/07/2025 14:52:30.663 1 000   1.675
      1 000 1.675
      1 000 1.675
14/07/2025 14:51:46.443 3 000   1.675
      3 000 1.675
      3 000 1.675
14/07/2025 14:00:03.052 1 042   1.63
      1 042 1.63
      1 042 1.63
14/07/2025 13:26:05.416 2 018   1.63
      2 018 1.63
      2 018 1.63
14/07/2025 13:17:01.611 3 000   1.635
      3 000 1.635
      3 000 1.635
14/07/2025 08:53:51.087 500   1.675
      500 1.675
      500 1.675
14/07/2025 08:45:39.096 2 000   1.635
      2 000 1.635
      2 000 1.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)