HomeToGo SE

7

8

1.445

Date Time Volume Order Volume Price
19/11/2025 15:25:21.147 2 200   1.445
      2 200 1.445
      2 200 1.445
19/11/2025 12:36:54.398 3 500   1.45
      3 500 1.45
      3 500 1.45
19/11/2025 12:36:32.060 3 500   1.45
      3 500 1.45
      3 500 1.45
19/11/2025 12:14:11.074 3 500   1.45
      3 500 1.45
      3 500 1.45
19/11/2025 11:10:07.228 700   1.445
      700 1.445
      700 1.445
19/11/2025 09:33:29.663 453   1.445
      453 1.445
      453 1.445
19/11/2025 09:30:27.965 1   1.425
      1 1.425
      1 1.425
19/11/2025 07:30:14.899 600   1.415
      600 1.415
      600 1.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)