HomeToGo SE

14

15

1.745

Date Time Volume Order Volume Price
15/10/2025 20:09:38.604 100   1.745
      100 1.745
      100 1.745
15/10/2025 16:47:08.488 150   1.71
      150 1.71
      150 1.71
15/10/2025 16:46:43.784 3 000   1.71
      3 000 1.71
      3 000 1.71
15/10/2025 16:15:52.936 300   1.715
      300 1.715
      300 1.715
15/10/2025 15:49:42.718 14   1.72
      14 1.72
      14 1.72
15/10/2025 15:12:32.821 100   1.72
      100 1.72
      100 1.72
15/10/2025 14:33:38.797 200   1.715
      200 1.715
      200 1.715
15/10/2025 12:34:43.867 135   1.73
      135 1.73
      135 1.73
15/10/2025 11:01:12.996 7   1.705
      7 1.705
      7 1.705
15/10/2025 10:41:39.002 100   1.705
      100 1.705
      100 1.705
15/10/2025 09:43:44.364 50   1.70
      50 1.70
      50 1.70
15/10/2025 09:31:16.455 127   1.725
      127 1.725
      127 1.725
15/10/2025 09:21:59.322 3 000   1.705
      3 000 1.705
      3 000 1.705
15/10/2025 09:18:33.698 1 050   1.705
      1 050 1.705
      1 050 1.705
15/10/2025 07:30:16.331 1 800   1.745
      1 800 1.745
      1 800 1.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)