InPost S.A.

112

110

16.89

Date Time Volume Order Volume Price
21/11/2024 20:42:36.684 3   16.89
      3 16.89
      3 16.89
21/11/2024 20:36:49.881 2   16.89
      2 16.89
      2 16.89
21/11/2024 20:34:43.124 21   16.73
      21 16.73
      21 16.73
21/11/2024 20:23:59.230 3   16.73
      3 16.73
      3 16.73
21/11/2024 20:23:53.823 7   16.89
      7 16.89
      7 16.89
21/11/2024 20:20:23.583 12   16.87
      12 16.87
      12 16.87
21/11/2024 20:18:47.592 15   16.87
      15 16.87
      15 16.87
21/11/2024 20:14:27.001 3   16.88
      3 16.88
      3 16.88
21/11/2024 19:57:26.730 3   16.89
      3 16.89
      3 16.89
21/11/2024 19:55:00.485 1   16.88
      1 16.88
      1 16.88
21/11/2024 19:50:33.420 4   16.88
      4 16.88
      4 16.88
21/11/2024 19:39:37.422 2   16.89
      2 16.89
      2 16.89
21/11/2024 19:38:37.520 14   16.89
      14 16.89
      14 16.89
21/11/2024 19:36:45.819 1   16.90
      1 16.90
      1 16.90
21/11/2024 19:32:59.229 3   16.74
      3 16.74
      3 16.74
21/11/2024 19:32:46.518 5   16.90
      5 16.90
      5 16.90
21/11/2024 19:28:19.600 10   16.89
      10 16.89
      10 16.89
21/11/2024 19:16:27.082 80   16.72
      80 16.72
      80 16.72
21/11/2024 19:14:34.982 3   16.89
      3 16.89
      3 16.89
21/11/2024 18:56:49.286 1   16.88
      1 16.88
      1 16.88
21/11/2024 18:45:46.950 4   16.88
      4 16.88
      4 16.88
21/11/2024 18:40:51.587 30   16.87
      30 16.87
      30 16.87
21/11/2024 18:31:00.057 24   16.87
      24 16.87
      24 16.87
21/11/2024 18:15:17.356 1   16.84
      1 16.84
      1 16.84
21/11/2024 18:05:59.249 3   16.67
      3 16.67
      3 16.67
21/11/2024 18:05:30.137 4   16.83
      4 16.83
      4 16.83
21/11/2024 17:58:16.620 6   16.84
      6 16.84
      6 16.84
21/11/2024 17:39:01.777 165   16.79
      165 16.79
      165 16.79
21/11/2024 17:19:10.685 5   16.91
      5 16.91
      5 16.91
21/11/2024 17:16:20.031 1   16.87
      1 16.87
      1 16.87
21/11/2024 17:06:22.111 9   16.94
      9 16.94
      9 16.94
21/11/2024 16:54:07.006 50   16.90
      50 16.90
      50 16.90
21/11/2024 16:50:13.103 2   16.87
      2 16.87
      2 16.87
21/11/2024 16:31:56.809 12   16.82
      12 16.82
      12 16.82
21/11/2024 16:29:35.909 1   16.80
      1 16.80
      1 16.80
21/11/2024 16:27:56.321 3   16.81
      3 16.81
      3 16.81
21/11/2024 16:08:37.688 30   16.83
      30 16.83
      30 16.83
21/11/2024 16:01:17.404 10   16.81
      10 16.81
      10 16.81
21/11/2024 15:52:23.382 3   16.90
      3 16.90
      3 16.90
21/11/2024 15:37:38.278 1   16.81
      1 16.81
      1 16.81
21/11/2024 15:24:53.181 3   16.84
      3 16.84
      3 16.84
21/11/2024 15:06:58.926 1   16.82
      1 16.82
      1 16.82
21/11/2024 15:06:33.109 1   16.79
      1 16.79
      1 16.79
21/11/2024 14:36:34.884 1   16.90
      1 16.90
      1 16.90
21/11/2024 14:11:14.378 2   16.88
      2 16.88
      2 16.88
21/11/2024 14:01:33.373 14   16.91
      14 16.91
      14 16.91
21/11/2024 13:56:59.139 3   16.86
      3 16.86
      3 16.86
21/11/2024 13:56:28.049 208   16.87
      208 16.87
      208 16.87
21/11/2024 13:42:03.314 1   16.88
      1 16.88
      1 16.88
21/11/2024 13:23:24.508 4   16.83
      4 16.83
      4 16.83
21/11/2024 13:22:48.062 1   16.83
      1 16.83
      1 16.83
21/11/2024 13:10:44.513 2   16.82
      2 16.82
      2 16.82
21/11/2024 13:04:58.910 3   16.78
      3 16.78
      3 16.78
21/11/2024 13:04:50.649 8   16.80
      8 16.80
      8 16.80
21/11/2024 12:42:10.326 6   16.83
      6 16.83
      6 16.83
21/11/2024 12:34:38.317 2   16.80
      2 16.80
      2 16.80
21/11/2024 11:46:19.624 2   16.79
      2 16.79
      2 16.79
21/11/2024 11:42:56.041 5   16.79
      5 16.79
      5 16.79
21/11/2024 11:39:42.622 4   16.79
      4 16.79
      4 16.79
21/11/2024 11:31:09.614 1   16.74
      1 16.74
      1 16.74
21/11/2024 11:26:37.515 1   16.73
      1 16.73
      1 16.73
21/11/2024 11:25:21.346 2   16.74
      2 16.74
      2 16.74
21/11/2024 11:24:12.618 2   16.73
      2 16.73
      2 16.73
21/11/2024 11:18:42.828 3   16.77
      3 16.77
      3 16.77
21/11/2024 11:16:59.918 3   16.76
      3 16.76
      3 16.76
21/11/2024 11:16:50.775 2   16.78
      2 16.78
      2 16.78
21/11/2024 11:13:30.314 3   16.80
      3 16.80
      3 16.80
21/11/2024 11:13:27.916 69   16.80
      69 16.80
      69 16.80
21/11/2024 11:10:25.443 1   16.80
      1 16.80
      1 16.80
21/11/2024 11:04:59.638 6   16.76
      6 16.76
      6 16.76
21/11/2024 11:03:01.418 61   16.74
      61 16.74
      61 16.74
21/11/2024 10:59:59.025 3   16.72
      3 16.72
      3 16.72
21/11/2024 10:59:47.229 90   16.74
      90 16.74
      90 16.74
21/11/2024 10:58:58.906 60   16.74
      60 16.74
      60 16.74
21/11/2024 10:53:04.804 1   16.77
      1 16.77
      1 16.77
21/11/2024 10:44:25.831 1   16.68
      1 16.68
      1 16.68
21/11/2024 10:39:59.542 3   16.61
      3 16.61
      3 16.61
21/11/2024 10:39:52.912 1   16.63
      1 16.63
      1 16.63
21/11/2024 10:39:27.308 2   16.63
      2 16.63
      2 16.63
21/11/2024 10:38:47.329 1   16.62
      1 16.62
      1 16.62
21/11/2024 10:38:46.113 30   16.62
      30 16.62
      30 16.62
21/11/2024 10:34:50.613 1   16.60
      1 16.60
      1 16.60
21/11/2024 10:28:42.424 3   16.54
      3 16.54
      3 16.54
21/11/2024 10:25:32.818 15   16.53
      15 16.53
      15 16.53
21/11/2024 10:16:24.952 1   16.66
      1 16.66
      1 16.66
21/11/2024 10:15:50.948 15   16.65
      15 16.65
      15 16.65
21/11/2024 10:09:43.602 1   16.66
      1 16.66
      1 16.66
21/11/2024 10:09:42.513 60   16.66
      60 16.66
      60 16.66
21/11/2024 09:47:09.308 1   16.83
      1 16.83
      1 16.83
21/11/2024 09:42:40.806 1   16.80
      1 16.80
      1 16.80
21/11/2024 09:37:50.114 1   16.83
      1 16.83
      1 16.83
21/11/2024 09:36:37.529 250   16.80
      2 16.80
      248 16.80
      250 16.80
21/11/2024 09:29:22.610 3   16.94
      3 16.94
      3 16.94
21/11/2024 09:28:55.322 5   16.98
      5 16.98
      5 16.98
21/11/2024 09:28:29.412 2   16.98
      2 16.98
      2 16.98
21/11/2024 09:24:44.511 5   16.93
      5 16.93
      5 16.93
21/11/2024 09:23:16.729 2   16.96
      2 16.96
      2 16.96
21/11/2024 09:11:40.892 3   17.06
      3 17.06
      3 17.06
21/11/2024 09:08:07.835 10   16.99
      10 16.99
      10 16.99
21/11/2024 09:06:59.241 3   16.98
      3 16.98
      3 16.98
21/11/2024 09:06:54.321 11   17.01
      11 17.01
      11 17.01
21/11/2024 09:04:27.700 2   17.06
      2 17.06
      2 17.06
21/11/2024 09:04:13.849 2   17.01
      2 17.01
      2 17.01
21/11/2024 09:00:34.881 1   17.11
      1 17.11
      1 17.11
21/11/2024 08:29:02.598 44   17.04
      44 17.04
      44 17.04
21/11/2024 08:28:07.017 2   17.03
      2 17.03
      2 17.03
21/11/2024 08:19:32.806 20   17.27
      20 17.27
      20 17.27
21/11/2024 08:18:55.918 6   17.10
      6 17.10
      6 17.10
21/11/2024 08:13:02.807 3   17.28
      3 17.28
      3 17.28
21/11/2024 08:02:54.745 46   17.28
      3 17.28
      43 17.28
      1 17.28
      45 17.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)