InPost S.A.

120

115

13.12

Date Time Volume Order Volume Price
14/07/2025 20:33:05.793 5   13.12
      5 13.12
      5 13.12
14/07/2025 20:29:59.209 8   13.12
      8 13.12
      8 13.12
14/07/2025 19:36:39.488 3   13.00
      3 13.00
      3 13.00
14/07/2025 19:36:22.584 1   13.12
      1 13.12
      1 13.12
14/07/2025 19:29:39.309 4   13.12
      4 13.12
      4 13.12
14/07/2025 19:27:52.825 1   13.12
      1 13.12
      1 13.12
14/07/2025 19:26:38.726 80   13.12
      80 13.12
      80 13.12
14/07/2025 18:56:37.042 1   13.12
      1 13.12
      1 13.12
14/07/2025 18:53:36.461 235   13.01
      235 13.01
      235 13.01
14/07/2025 18:53:20.197 2   12.89
      2 12.89
      2 12.89
14/07/2025 18:32:33.365 1   13.00
      1 13.00
      1 13.00
14/07/2025 18:32:07.100 1   13.00
      1 13.00
      1 13.00
14/07/2025 18:31:09.920 9   12.88
      9 12.88
      9 12.88
14/07/2025 18:19:46.911 4   13.00
      4 13.00
      4 13.00
14/07/2025 17:59:30.075 1   12.99
      1 12.99
      1 12.99
14/07/2025 17:55:10.951 20   13.00
      20 13.00
      20 13.00
14/07/2025 17:55:02.188 19   12.87
      19 12.87
      19 12.87
14/07/2025 17:44:29.464 1   12.99
      1 12.99
      1 12.99
14/07/2025 17:41:50.595 77   12.99
      77 12.99
      77 12.99
14/07/2025 17:41:35.743 1   12.87
      1 12.87
      1 12.87
14/07/2025 17:36:14.348 5   12.87
      5 12.87
      5 12.87
14/07/2025 17:26:41.173 1   12.88
      1 12.88
      1 12.88
14/07/2025 17:20:59.454 2   12.88
      2 12.88
      2 12.88
14/07/2025 16:25:21.896 1   12.90
      1 12.90
      1 12.90
14/07/2025 16:24:55.524 12   12.90
      12 12.90
      12 12.90
14/07/2025 16:16:39.266 3   12.84
      3 12.84
      3 12.84
14/07/2025 16:16:13.303 8   12.86
      8 12.86
      8 12.86
14/07/2025 16:13:02.526 4   12.86
      4 12.86
      4 12.86
14/07/2025 16:12:07.737 510   12.86
      510 12.86
      510 12.86
14/07/2025 16:00:17.018 8   12.85
      8 12.85
      8 12.85
14/07/2025 15:45:19.422 1   12.82
      1 12.82
      1 12.82
14/07/2025 15:33:25.728 4   12.81
      4 12.81
      4 12.81
14/07/2025 15:32:40.994 5   12.80
      5 12.80
      5 12.80
14/07/2025 15:29:29.086 516   12.80
      516 12.80
      516 12.80
14/07/2025 15:23:07.947 2   12.80
      2 12.80
      2 12.80
14/07/2025 15:22:54.453 16   12.80
      16 12.80
      16 12.80
14/07/2025 15:22:09.332 3   12.78
      3 12.78
      3 12.78
14/07/2025 15:21:54.324 5   12.80
      5 12.80
      5 12.80
14/07/2025 15:10:45.604 2   12.77
      2 12.77
      2 12.77
14/07/2025 15:03:29.940 10   12.81
      10 12.81
      10 12.81
14/07/2025 14:55:04.896 1   12.81
      1 12.81
      1 12.81
14/07/2025 14:48:45.602 5   12.82
      5 12.82
      5 12.82
14/07/2025 14:47:26.043 3   12.81
      3 12.81
      3 12.81
14/07/2025 14:47:07.609 16   12.83
      16 12.83
      16 12.83
14/07/2025 14:43:09.233 2   12.83
      2 12.83
      2 12.83
14/07/2025 14:37:22.233 11   12.80
      11 12.80
      11 12.80
14/07/2025 14:22:29.390 10   12.83
      10 12.83
      10 12.83
14/07/2025 14:19:43.187 5   12.83
      5 12.83
      5 12.83
14/07/2025 13:56:25.937 16   12.83
      16 12.83
      16 12.83
14/07/2025 13:52:14.608 4   12.83
      4 12.83
      4 12.83
14/07/2025 13:38:50.421 27   12.79
      27 12.79
      27 12.79
14/07/2025 13:34:54.707 1   12.79
      1 12.79
      1 12.79
14/07/2025 13:34:12.189 1   12.79
      1 12.79
      1 12.79
14/07/2025 13:33:27.662 6   12.76
      6 12.76
      6 12.76
14/07/2025 13:31:31.245 3   12.76
      3 12.76
      3 12.76
14/07/2025 13:31:07.382 80   12.79
      80 12.79
      80 12.79
14/07/2025 13:26:17.611 10   12.79
      10 12.79
      10 12.79
14/07/2025 13:19:09.530 3   12.81
      3 12.81
      3 12.81
14/07/2025 13:18:22.421 32   12.81
      32 12.81
      32 12.81
14/07/2025 13:16:25.797 6   12.79
      6 12.79
      6 12.79
14/07/2025 12:47:35.003 4   12.82
      4 12.82
      4 12.82
14/07/2025 12:43:28.446 3   12.79
      3 12.79
      3 12.79
14/07/2025 12:43:21.995 79   12.81
      79 12.81
      79 12.81
14/07/2025 12:41:59.204 4   12.81
      4 12.81
      4 12.81
14/07/2025 12:33:37.709 22   12.82
      22 12.82
      22 12.82
14/07/2025 12:11:23.191 3   12.85
      3 12.85
      3 12.85
14/07/2025 11:49:06.511 2   12.71
      2 12.71
      2 12.71
14/07/2025 11:33:52.249 45   12.75
      45 12.75
      45 12.75
14/07/2025 11:29:40.506 3   12.75
      3 12.75
      3 12.75
14/07/2025 11:29:10.323 40   12.77
      40 12.77
      40 12.77
14/07/2025 11:26:33.934 14   12.75
      14 12.75
      14 12.75
14/07/2025 11:18:11.218 33   12.78
      33 12.78
      33 12.78
14/07/2025 11:16:13.157 585   12.79
      585 12.79
      585 12.79
14/07/2025 11:12:38.657 2   12.79
      2 12.79
      2 12.79
14/07/2025 11:06:16.228 8   12.80
      8 12.80
      8 12.80
14/07/2025 11:05:01.887 37   12.80
      37 12.80
      37 12.80
14/07/2025 10:50:24.325 2   12.78
      2 12.78
      2 12.78
14/07/2025 10:45:18.283 2   12.82
      2 12.82
      2 12.82
14/07/2025 10:38:10.611 60   12.80
      60 12.80
      60 12.80
14/07/2025 10:31:01.014 99   12.82
      79 12.82
      20 12.82
      99 12.82
14/07/2025 10:29:28.889 780   12.82
      780 12.82
      780 12.82
14/07/2025 10:17:05.731 1   12.82
      1 12.82
      1 12.82
14/07/2025 10:16:22.759 1   12.80
      1 12.80
      1 12.80
14/07/2025 10:09:01.091 102   12.83
      102 12.83
      102 12.83
14/07/2025 09:55:22.529 60   12.87
      60 12.87
      60 12.87
14/07/2025 09:52:14.813 1   12.84
      1 12.84
      1 12.84
14/07/2025 09:31:29.232 4   12.87
      4 12.87
      4 12.87
14/07/2025 09:22:03.599 2   12.86
      2 12.86
      2 12.86
14/07/2025 09:12:23.145 4   12.86
      4 12.86
      4 12.86
14/07/2025 09:09:50.010 15   12.84
      15 12.84
      15 12.84
14/07/2025 09:09:10.084 780   12.86
      780 12.86
      780 12.86
14/07/2025 09:08:58.073 8   12.88
      8 12.88
      8 12.88
14/07/2025 09:07:02.588 148   12.90
      25 12.90
      8 12.90
      148 12.90
      115 12.90
14/07/2025 09:04:32.257 4   12.90
      4 12.90
      4 12.90
14/07/2025 09:04:04.992 34   12.93
      34 12.93
      34 12.93
14/07/2025 09:03:59.849 4   12.93
      4 12.93
      4 12.93
14/07/2025 09:02:58.869 17   12.92
      17 12.92
      17 12.92
14/07/2025 09:02:58.790 33   12.93
      33 12.93
      33 12.93
14/07/2025 09:02:58.728 1   12.94
      1 12.94
      1 12.94
14/07/2025 09:01:26.362 250   12.96
      250 12.96
      250 12.96
14/07/2025 08:51:37.856 1   13.05
      1 13.05
      1 13.05
14/07/2025 08:48:06.264 1   12.97
      1 12.97
      1 12.97
14/07/2025 08:45:08.953 1   13.07
      1 13.07
      1 13.07
14/07/2025 08:40:16.428 100   13.07
      100 13.07
      100 13.07
14/07/2025 08:27:30.162 385   13.01
      385 13.01
      385 13.01
14/07/2025 08:24:51.795 4   13.00
      4 13.00
      4 13.00
14/07/2025 08:24:16.179 2   13.00
      2 13.00
      2 13.00
14/07/2025 08:02:03.061 3   12.97
      3 12.97
      3 12.97
14/07/2025 08:01:32.287 339   13.01
      132 13.01
      339 13.01
      207 13.01
14/07/2025 08:01:09.702 11   13.01
      11 13.01
      11 13.01
14/07/2025 08:00:28.290 4   13.01
      4 13.01
      4 13.01
14/07/2025 08:00:21.751 12   12.97
      12 12.97
      12 12.97
14/07/2025 07:39:07.890 170   12.97
      170 12.97
      170 12.97
14/07/2025 07:36:48.559 46   12.98
      46 12.98
      46 12.98
14/07/2025 07:35:02.914 200   12.98
      200 12.98
      200 12.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)