InPost S.A.

95

87

11.09

Date Time Volume Order Volume Price
18/09/2025 14:56:34.947 5   11.09
      5 11.09
      5 11.09
18/09/2025 14:42:11.200 2   11.09
      2 11.09
      2 11.09
18/09/2025 14:37:08.489 2   11.08
      2 11.08
      2 11.08
18/09/2025 14:30:52.412 18   11.13
      18 11.13
      18 11.13
18/09/2025 14:18:56.814 3   11.08
      3 11.08
      3 11.08
18/09/2025 14:18:23.706 316   11.10
      316 11.10
      316 11.10
18/09/2025 14:16:54.320 45   11.11
      45 11.11
      45 11.11
18/09/2025 14:04:22.373 35   11.10
      35 11.10
      35 11.10
18/09/2025 14:00:58.751 2   11.15
      2 11.15
      2 11.15
18/09/2025 14:00:48.687 4   11.14
      4 11.14
      4 11.14
18/09/2025 13:59:03.224 5   11.15
      5 11.15
      5 11.15
18/09/2025 13:44:16.293 17   11.12
      17 11.12
      17 11.12
18/09/2025 13:41:12.736 15   11.11
      15 11.11
      15 11.11
18/09/2025 13:39:32.451 1   11.12
      1 11.12
      1 11.12
18/09/2025 13:32:52.068 50   11.13
      50 11.13
      50 11.13
18/09/2025 13:30:10.821 5   11.16
      5 11.16
      4 11.16
      1 11.16
18/09/2025 13:23:50.520 65   11.08
      65 11.08
      65 11.08
18/09/2025 13:04:41.179 1   11.06
      1 11.06
      1 11.06
18/09/2025 13:01:38.734 18   11.08
      18 11.08
      18 11.08
18/09/2025 13:01:37.827 900   11.08
      900 11.08
      900 11.08
18/09/2025 13:01:37.117 910   11.08
      910 11.08
      910 11.08
18/09/2025 13:01:24.307 910   11.07
      910 11.07
      910 11.07
18/09/2025 12:57:15.637 1 087   11.00
      1 087 11.00
      1 087 11.00
18/09/2025 12:53:16.621 1   11.05
      1 11.05
      1 11.05
18/09/2025 12:52:46.548 1   11.05
      1 11.05
      1 11.05
18/09/2025 12:51:45.883 1   11.03
      1 11.03
      1 11.03
18/09/2025 12:51:45.280 3   11.03
      3 11.03
      3 11.03
18/09/2025 12:51:22.446 15   11.05
      15 11.05
      15 11.05
18/09/2025 12:43:57.801 41   11.03
      41 11.03
      41 11.03
18/09/2025 12:41:32.928 2   11.03
      2 11.03
      2 11.03
18/09/2025 12:34:51.226 91   10.98
      91 10.98
      91 10.98
18/09/2025 12:28:34.645 19   10.99
      19 10.99
      19 10.99
18/09/2025 12:23:17.361 3   10.97
      3 10.97
      3 10.97
18/09/2025 12:09:49.872 1   10.93
      1 10.93
      1 10.93
18/09/2025 12:09:03.894 3   10.91
      3 10.91
      3 10.91
18/09/2025 11:58:28.405 9   10.93
      9 10.93
      9 10.93
18/09/2025 11:50:39.011 46   10.94
      46 10.94
      46 10.94
18/09/2025 11:50:37.095 2   10.92
      2 10.92
      2 10.92
18/09/2025 11:46:18.207 43   10.94
      43 10.94
      43 10.94
18/09/2025 11:46:12.175 545   10.92
      545 10.92
      545 10.92
18/09/2025 11:31:59.603 3   10.88
      3 10.88
      3 10.88
18/09/2025 11:31:19.040 20   10.90
      20 10.90
      20 10.90
18/09/2025 11:26:35.431 3   10.90
      3 10.90
      3 10.90
18/09/2025 10:29:34.664 500   10.82
      500 10.82
      500 10.82
18/09/2025 10:27:42.193 11   10.82
      11 10.82
      11 10.82
18/09/2025 10:21:03.603 20   10.83
      20 10.83
      20 10.83
18/09/2025 10:19:22.108 1   10.82
      1 10.82
      1 10.82
18/09/2025 10:13:58.295 545   10.85
      545 10.85
      545 10.85
18/09/2025 10:11:00.187 29   10.85
      29 10.85
      29 10.85
18/09/2025 10:04:01.823 1   10.87
      1 10.87
      1 10.87
18/09/2025 09:50:40.061 75   10.89
      75 10.89
      75 10.89
18/09/2025 09:42:41.073 1   10.94
      1 10.94
      1 10.94
18/09/2025 09:39:27.244 92   10.93
      92 10.93
      92 10.93
18/09/2025 09:39:20.903 3   10.91
      3 10.91
      3 10.91
18/09/2025 09:39:12.552 5   10.93
      5 10.93
      5 10.93
18/09/2025 09:37:26.411 55   10.93
      55 10.93
      55 10.93
18/09/2025 09:25:28.575 10   10.97
      10 10.97
      10 10.97
18/09/2025 09:25:20.497 1   10.97
      1 10.97
      1 10.97
18/09/2025 09:24:49.201 1   10.98
      1 10.98
      1 10.98
18/09/2025 09:24:12.690 2   10.96
      2 10.96
      2 10.96
18/09/2025 09:22:43.150 3   10.96
      3 10.96
      3 10.96
18/09/2025 09:22:36.512 23   10.98
      23 10.98
      23 10.98
18/09/2025 09:16:35.099 1   10.94
      1 10.94
      1 10.94
18/09/2025 09:13:46.380 7   10.94
      7 10.94
      7 10.94
18/09/2025 09:12:10.012 21   10.96
      21 10.96
      21 10.96
18/09/2025 09:11:23.750 97   10.97
      97 10.97
      97 10.97
18/09/2025 09:10:32.041 1   10.97
      1 10.97
      1 10.97
18/09/2025 09:09:44.759 21   10.95
      21 10.95
      21 10.95
18/09/2025 09:06:30.491 1   10.97
      1 10.97
      1 10.97
18/09/2025 09:06:06.644 1   10.97
      1 10.97
      1 10.97
18/09/2025 09:05:55.380 1   10.97
      1 10.97
      1 10.97
18/09/2025 09:04:55.236 1   10.95
      1 10.95
      1 10.95
18/09/2025 09:01:59.174 5   10.92
      5 10.92
      5 10.92
18/09/2025 09:00:58.113 3   10.94
      3 10.94
      3 10.94
18/09/2025 09:00:52.424 31   10.99
      11 10.99
      2 10.99
      18 10.99
      31 10.99
18/09/2025 08:48:36.315 2   11.02
      2 11.02
      2 11.02
18/09/2025 08:48:19.807 1   11.02
      1 11.02
      1 11.02
18/09/2025 08:47:48.011 1   11.02
      1 11.02
      1 11.02
18/09/2025 08:46:58.588 14   10.92
      14 10.92
      14 10.92
18/09/2025 08:42:17.557 100   11.02
      100 11.02
      100 11.02
18/09/2025 08:21:30.415 182   10.95
      182 10.95
      182 10.95
18/09/2025 08:11:23.518 10   10.95
      10 10.95
      10 10.95
18/09/2025 08:06:56.085 20   11.05
      20 11.05
      20 11.05
18/09/2025 08:01:58.195 28   11.05
      28 11.05
      28 11.05
18/09/2025 08:01:11.693 9   10.95
      9 10.95
      9 10.95
18/09/2025 08:00:41.436 927   11.05
      8 11.05
      1 11.05
      840 11.05
      40 11.05
      38 11.05
      397 11.05
      2 11.05
      528 11.05
18/09/2025 08:00:06.858 189   10.88
      189 10.88
      189 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)