InPost S.A.

135

130

10.38

Date Time Volume Order Volume Price
04/11/2025 20:50:07.500 5   10.38
      5 10.38
      5 10.38
04/11/2025 20:49:27.005 200   10.43
      200 10.43
      200 10.43
04/11/2025 20:48:52.608 52   10.42
      52 10.42
      52 10.42
04/11/2025 20:43:59.765 5   10.43
      5 10.43
      5 10.43
04/11/2025 20:42:12.794 2   10.43
      2 10.43
      2 10.43
04/11/2025 20:39:38.084 20   10.43
      20 10.43
      20 10.43
04/11/2025 20:28:48.839 9   10.40
      9 10.40
      9 10.40
04/11/2025 20:23:15.482 2   10.44
      2 10.44
      2 10.44
04/11/2025 20:16:04.641 20   10.44
      20 10.44
      20 10.44
04/11/2025 20:06:49.588 70   10.40
      70 10.40
      70 10.40
04/11/2025 20:04:20.814 12   10.40
      12 10.40
      12 10.40
04/11/2025 19:41:49.361 15   10.39
      15 10.39
      15 10.39
04/11/2025 19:24:28.369 24   10.40
      24 10.40
      24 10.40
04/11/2025 19:22:25.741 3   10.45
      3 10.45
      3 10.45
04/11/2025 19:19:25.612 5   10.44
      5 10.44
      5 10.44
04/11/2025 18:59:07.550 3   10.45
      3 10.45
      3 10.45
04/11/2025 18:41:53.285 1   10.45
      1 10.45
      1 10.45
04/11/2025 18:28:03.987 4   10.46
      4 10.46
      4 10.46
04/11/2025 17:59:49.180 165   10.43
      165 10.43
      165 10.43
04/11/2025 17:56:13.858 8   10.43
      8 10.43
      8 10.43
04/11/2025 17:55:47.496 1   10.43
      1 10.43
      1 10.43
04/11/2025 17:41:45.022 1   10.48
      1 10.48
      1 10.48
04/11/2025 17:37:54.246 96   10.48
      96 10.48
      96 10.48
04/11/2025 17:37:31.917 3   10.39
      3 10.39
      1 10.39
      2 10.39
04/11/2025 17:35:47.574 239   10.43
      239 10.43
      48 10.43
      97 10.43
      94 10.43
04/11/2025 17:29:22.275 2   10.44
      2 10.44
      2 10.44
04/11/2025 17:22:16.793 1   10.45
      1 10.45
      1 10.45
04/11/2025 17:21:18.636 13   10.44
      13 10.44
      13 10.44
04/11/2025 17:20:30.032 22   10.45
      22 10.45
      22 10.45
04/11/2025 17:17:55.175 140   10.45
      140 10.45
      140 10.45
04/11/2025 17:16:17.993 118   10.44
      118 10.44
      118 10.44
04/11/2025 17:00:38.291 25   10.43
      25 10.43
      25 10.43
04/11/2025 16:54:56.341 221   10.40
      221 10.40
      221 10.40
04/11/2025 16:54:04.574 50   10.39
      50 10.39
      50 10.39
04/11/2025 16:46:41.651 10   10.40
      10 10.40
      10 10.40
04/11/2025 16:28:24.151 43   10.44
      43 10.44
      43 10.44
04/11/2025 16:15:19.304 103   10.48
      103 10.48
      103 10.48
04/11/2025 16:01:05.128 1   10.45
      1 10.45
      1 10.45
04/11/2025 16:00:11.702 20   10.45
      20 10.45
      20 10.45
04/11/2025 15:59:39.802 10   10.45
      10 10.45
      10 10.45
04/11/2025 15:59:34.266 22   10.44
      22 10.44
      22 10.44
04/11/2025 15:57:29.803 1   10.45
      1 10.45
      1 10.45
04/11/2025 15:53:25.309 7   10.46
      7 10.46
      7 10.46
04/11/2025 15:46:31.877 1   10.45
      1 10.45
      1 10.45
04/11/2025 15:38:03.643 3   10.42
      3 10.42
      3 10.42
04/11/2025 15:37:30.853 110   10.44
      110 10.44
      110 10.44
04/11/2025 15:33:59.177 2   10.43
      2 10.43
      2 10.43
04/11/2025 15:28:30.823 68   10.41
      68 10.41
      68 10.41
04/11/2025 15:26:20.295 2   10.41
      2 10.41
      2 10.41
04/11/2025 15:26:07.818 10   10.41
      10 10.41
      10 10.41
04/11/2025 15:21:01.487 1   10.42
      1 10.42
      1 10.42
04/11/2025 15:14:41.490 5   10.41
      5 10.41
      5 10.41
04/11/2025 15:10:24.181 4   10.40
      4 10.40
      4 10.40
04/11/2025 14:59:22.962 26   10.43
      26 10.43
      26 10.43
04/11/2025 14:58:14.719 10   10.43
      10 10.43
      10 10.43
04/11/2025 14:52:52.931 2   10.41
      2 10.41
      2 10.41
04/11/2025 14:39:11.630 1   10.42
      1 10.42
      1 10.42
04/11/2025 14:38:00.596 3   10.42
      3 10.42
      3 10.42
04/11/2025 14:29:18.157 133   10.41
      133 10.41
      133 10.41
04/11/2025 14:26:24.649 24   10.42
      24 10.42
      24 10.42
04/11/2025 14:17:15.141 96   10.42
      96 10.42
      96 10.42
04/11/2025 14:14:40.847 120   10.41
      120 10.41
      120 10.41
04/11/2025 14:04:59.482 120   10.44
      120 10.44
      120 10.44
04/11/2025 13:58:35.070 1   10.45
      1 10.45
      1 10.45
04/11/2025 13:48:53.742 3   10.43
      3 10.43
      3 10.43
04/11/2025 13:21:39.575 2   10.43
      2 10.43
      2 10.43
04/11/2025 13:20:55.396 165   10.44
      165 10.44
      165 10.44
04/11/2025 13:15:26.909 4   10.44
      4 10.44
      4 10.44
04/11/2025 13:14:08.720 27   10.44
      27 10.44
      27 10.44
04/11/2025 13:12:49.952 166   10.45
      166 10.45
      166 10.45
04/11/2025 13:02:01.354 10   10.47
      10 10.47
      10 10.47
04/11/2025 12:55:45.600 97   10.46
      97 10.46
      97 10.46
04/11/2025 12:54:21.472 56   10.47
      56 10.47
      56 10.47
04/11/2025 12:52:22.652 1   10.47
      1 10.47
      1 10.47
04/11/2025 12:46:55.596 132   10.48
      132 10.48
      132 10.48
04/11/2025 12:45:22.736 2   10.50
      2 10.50
      2 10.50
04/11/2025 12:32:42.242 20   10.53
      20 10.53
      20 10.53
04/11/2025 12:27:34.872 3   10.56
      3 10.56
      3 10.56
04/11/2025 12:13:34.266 155   10.55
      155 10.55
      155 10.55
04/11/2025 11:57:10.871 19   10.62
      19 10.62
      19 10.62
04/11/2025 11:51:50.225 8   10.62
      8 10.62
      8 10.62
04/11/2025 11:46:21.407 2   10.59
      2 10.59
      2 10.59
04/11/2025 11:44:24.492 10   10.59
      10 10.59
      10 10.59
04/11/2025 11:42:29.175 3   10.59
      3 10.59
      3 10.59
04/11/2025 11:38:22.628 10   10.57
      10 10.57
      10 10.57
04/11/2025 11:34:46.120 20   10.55
      20 10.55
      20 10.55
04/11/2025 11:28:54.956 2   10.52
      2 10.52
      2 10.52
04/11/2025 11:28:15.370 14   10.52
      14 10.52
      14 10.52
04/11/2025 11:28:05.859 55   10.52
      55 10.52
      55 10.52
04/11/2025 11:19:10.058 1   10.51
      1 10.51
      1 10.51
04/11/2025 10:50:46.523 74   10.52
      74 10.52
      74 10.52
04/11/2025 10:50:03.714 9   10.54
      9 10.54
      9 10.54
04/11/2025 10:22:38.327 61   10.53
      61 10.53
      61 10.53
04/11/2025 10:20:14.796 31   10.54
      31 10.54
      31 10.54
04/11/2025 10:18:06.461 31   10.52
      31 10.52
      31 10.52
04/11/2025 10:16:03.406 1   10.51
      1 10.51
      1 10.51
04/11/2025 10:12:34.341 5   10.52
      5 10.52
      5 10.52
04/11/2025 10:09:54.607 600   10.52
      600 10.52
      600 10.52
04/11/2025 10:05:03.633 3   10.50
      3 10.50
      3 10.50
04/11/2025 10:04:57.801 2   10.51
      2 10.51
      2 10.51
04/11/2025 10:03:45.088 191   10.52
      191 10.52
      191 10.52
04/11/2025 09:58:03.781 3   10.53
      3 10.53
      3 10.53
04/11/2025 09:56:05.289 1   10.51
      1 10.51
      1 10.51
04/11/2025 09:51:28.845 1   10.54
      1 10.54
      1 10.54
04/11/2025 09:48:06.472 1   10.54
      1 10.54
      1 10.54
04/11/2025 09:44:17.301 4   10.52
      4 10.52
      4 10.52
04/11/2025 09:26:03.576 141   10.57
      141 10.57
      141 10.57
04/11/2025 09:23:50.847 1   10.55
      1 10.55
      1 10.55
04/11/2025 09:23:42.605 2   10.53
      2 10.53
      2 10.53
04/11/2025 09:23:18.060 53   10.53
      53 10.53
      53 10.53
04/11/2025 09:19:13.841 35   10.50
      35 10.50
      10 10.50
      5 10.50
      20 10.50
04/11/2025 09:15:33.355 3   10.50
      3 10.50
      3 10.50
04/11/2025 09:15:13.128 1   10.52
      1 10.52
      1 10.52
04/11/2025 09:15:07.296 12   10.52
      12 10.52
      12 10.52
04/11/2025 09:07:10.109 1   10.53
      1 10.53
      1 10.53
04/11/2025 09:05:14.247 11   10.52
      11 10.52
      11 10.52
04/11/2025 09:05:00.876 950   10.52
      950 10.52
      950 10.52
04/11/2025 09:03:20.211 1   10.53
      1 10.53
      1 10.53
04/11/2025 09:03:08.941 1   10.53
      1 10.53
      1 10.53
04/11/2025 09:02:38.137 597   10.52
      597 10.52
      597 10.52
04/11/2025 09:02:13.205 1 003   10.47
      1 003 10.47
      43 10.47
      960 10.47
04/11/2025 08:53:52.449 1   10.62
      1 10.62
      1 10.62
04/11/2025 08:53:19.245 7   10.58
      7 10.58
      7 10.58
04/11/2025 08:41:04.235 19   10.62
      19 10.62
      19 10.62
04/11/2025 08:40:00.495 300   10.62
      300 10.62
      300 10.62
04/11/2025 08:13:14.834 10   10.60
      10 10.60
      10 10.60
04/11/2025 08:01:49.845 132   10.61
      132 10.61
      132 10.61
04/11/2025 08:00:11.859 19   10.62
      19 10.62
      19 10.62
04/11/2025 08:00:06.325 70   10.62
      70 10.62
      70 10.62
04/11/2025 08:00:05.418 19   10.60
      19 10.60
      19 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)