InPost S.A.
- Information
- Last
- Buy
- Sell
114
114
10.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:19:22.169 | 200 | 10.13 | |
| 200 | 10.13 | |||
| 200 | 10.13 | |||
| 28/11/2025 | 20:03:11.803 | 5 | 10.13 | |
| 5 | 10.13 | |||
| 5 | 10.13 | |||
| 28/11/2025 | 20:01:42.235 | 21 | 10.17 | |
| 21 | 10.17 | |||
| 21 | 10.17 | |||
| 28/11/2025 | 19:45:28.239 | 4 | 10.17 | |
| 4 | 10.17 | |||
| 4 | 10.17 | |||
| 28/11/2025 | 19:38:18.868 | 1 | 10.13 | |
| 1 | 10.13 | |||
| 1 | 10.13 | |||
| 28/11/2025 | 19:37:38.205 | 43 | 10.13 | |
| 43 | 10.13 | |||
| 43 | 10.13 | |||
| 28/11/2025 | 19:35:42.853 | 50 | 10.13 | |
| 50 | 10.13 | |||
| 50 | 10.13 | |||
| 28/11/2025 | 19:33:57.956 | 1 | 10.17 | |
| 1 | 10.17 | |||
| 1 | 10.17 | |||
| 28/11/2025 | 19:25:25.452 | 2 | 10.13 | |
| 2 | 10.13 | |||
| 2 | 10.13 | |||
| 28/11/2025 | 19:16:20.065 | 1 | 10.17 | |
| 1 | 10.17 | |||
| 1 | 10.17 | |||
| 28/11/2025 | 19:16:03.460 | 4 | 10.13 | |
| 4 | 10.13 | |||
| 4 | 10.13 | |||
| 28/11/2025 | 18:57:24.415 | 1 | 10.17 | |
| 1 | 10.17 | |||
| 1 | 10.17 | |||
| 28/11/2025 | 18:57:24.315 | 1 | 10.13 | |
| 1 | 10.13 | |||
| 1 | 10.13 | |||
| 28/11/2025 | 18:51:39.474 | 3 | 10.13 | |
| 3 | 10.13 | |||
| 3 | 10.13 | |||
| 28/11/2025 | 18:51:28.302 | 1 | 10.17 | |
| 1 | 10.17 | |||
| 1 | 10.17 | |||
| 28/11/2025 | 18:29:26.462 | 6 | 10.17 | |
| 6 | 10.17 | |||
| 6 | 10.17 | |||
| 28/11/2025 | 18:27:27.515 | 3 | 10.17 | |
| 3 | 10.17 | |||
| 3 | 10.17 | |||
| 28/11/2025 | 18:20:17.781 | 1 | 10.17 | |
| 1 | 10.17 | |||
| 1 | 10.17 | |||
| 28/11/2025 | 18:18:48.444 | 71 | 10.17 | |
| 71 | 10.17 | |||
| 71 | 10.17 | |||
| 28/11/2025 | 18:07:42.287 | 10 | 10.13 | |
| 10 | 10.13 | |||
| 10 | 10.13 | |||
| 28/11/2025 | 17:57:36.529 | 6 | 10.12 | |
| 6 | 10.12 | |||
| 6 | 10.12 | |||
| 28/11/2025 | 17:51:11.165 | 3 | 10.16 | |
| 3 | 10.16 | |||
| 3 | 10.16 | |||
| 28/11/2025 | 17:50:50.158 | 1 | 10.16 | |
| 1 | 10.16 | |||
| 1 | 10.16 | |||
| 28/11/2025 | 17:50:41.675 | 246 | 10.13 | |
| 246 | 10.13 | |||
| 246 | 10.13 | |||
| 28/11/2025 | 17:46:49.291 | 9 | 10.13 | |
| 9 | 10.13 | |||
| 9 | 10.13 | |||
| 28/11/2025 | 17:36:19.692 | 25 | 10.09 | |
| 25 | 10.09 | |||
| 25 | 10.09 | |||
| 28/11/2025 | 17:36:12.608 | 43 | 10.13 | |
| 43 | 10.13 | |||
| 43 | 10.13 | |||
| 28/11/2025 | 17:25:43.280 | 50 | 10.12 | |
| 50 | 10.12 | |||
| 50 | 10.12 | |||
| 28/11/2025 | 17:21:56.230 | 50 | 10.12 | |
| 50 | 10.12 | |||
| 50 | 10.12 | |||
| 28/11/2025 | 17:14:29.543 | 2 | 10.13 | |
| 2 | 10.13 | |||
| 2 | 10.13 | |||
| 28/11/2025 | 17:14:29.133 | 5 | 10.14 | |
| 5 | 10.14 | |||
| 5 | 10.14 | |||
| 28/11/2025 | 17:12:10.050 | 3 | 10.13 | |
| 3 | 10.13 | |||
| 3 | 10.13 | |||
| 28/11/2025 | 17:11:57.360 | 1 | 10.14 | |
| 1 | 10.14 | |||
| 1 | 10.14 | |||
| 28/11/2025 | 17:01:06.407 | 1 | 10.12 | |
| 1 | 10.12 | |||
| 1 | 10.12 | |||
| 28/11/2025 | 16:59:14.879 | 2 | 10.10 | |
| 2 | 10.10 | |||
| 2 | 10.10 | |||
| 28/11/2025 | 16:58:54.963 | 50 | 10.12 | |
| 50 | 10.12 | |||
| 50 | 10.12 | |||
| 28/11/2025 | 16:52:54.430 | 10 | 10.06 | |
| 10 | 10.06 | |||
| 10 | 10.06 | |||
| 28/11/2025 | 16:47:42.661 | 10 | 10.07 | |
| 10 | 10.07 | |||
| 10 | 10.07 | |||
| 28/11/2025 | 16:46:25.172 | 10 | 10.07 | |
| 10 | 10.07 | |||
| 10 | 10.07 | |||
| 28/11/2025 | 16:30:01.631 | 1 000 | 10.07 | |
| 1 000 | 10.07 | |||
| 1 000 | 10.07 | |||
| 28/11/2025 | 16:24:30.414 | 411 | 10.10 | |
| 411 | 10.10 | |||
| 411 | 10.10 | |||
| 28/11/2025 | 16:21:13.605 | 22 | 10.10 | |
| 22 | 10.10 | |||
| 22 | 10.10 | |||
| 28/11/2025 | 16:10:31.584 | 10 | 10.12 | |
| 10 | 10.12 | |||
| 10 | 10.12 | |||
| 28/11/2025 | 16:05:57.606 | 200 | 10.10 | |
| 200 | 10.10 | |||
| 200 | 10.10 | |||
| 28/11/2025 | 15:55:36.403 | 100 | 10.08 | |
| 100 | 10.08 | |||
| 100 | 10.08 | |||
| 28/11/2025 | 15:54:59.324 | 6 | 10.08 | |
| 6 | 10.08 | |||
| 6 | 10.08 | |||
| 28/11/2025 | 15:53:11.522 | 2 | 10.05 | |
| 2 | 10.05 | |||
| 2 | 10.05 | |||
| 28/11/2025 | 15:51:20.506 | 1 | 10.07 | |
| 1 | 10.07 | |||
| 1 | 10.07 | |||
| 28/11/2025 | 15:39:47.272 | 1 | 10.04 | |
| 1 | 10.04 | |||
| 1 | 10.04 | |||
| 28/11/2025 | 15:37:54.116 | 74 | 10.06 | |
| 74 | 10.06 | |||
| 74 | 10.06 | |||
| 28/11/2025 | 15:36:11.631 | 3 | 10.05 | |
| 3 | 10.05 | |||
| 3 | 10.05 | |||
| 28/11/2025 | 15:29:38.772 | 11 | 10.05 | |
| 11 | 10.05 | |||
| 11 | 10.05 | |||
| 28/11/2025 | 14:48:50.391 | 1 | 10.05 | |
| 1 | 10.05 | |||
| 1 | 10.05 | |||
| 28/11/2025 | 14:26:13.856 | 2 | 10.06 | |
| 2 | 10.06 | |||
| 2 | 10.06 | |||
| 28/11/2025 | 14:23:59.261 | 100 | 10.04 | |
| 100 | 10.04 | |||
| 100 | 10.04 | |||
| 28/11/2025 | 13:58:14.652 | 620 | 9.99 | |
| 620 | 9.99 | |||
| 620 | 9.99 | |||
| 28/11/2025 | 13:50:41.073 | 10 | 10.02 | |
| 10 | 10.02 | |||
| 10 | 10.02 | |||
| 28/11/2025 | 13:26:16.164 | 100 | 10.01 | |
| 100 | 10.01 | |||
| 100 | 10.01 | |||
| 28/11/2025 | 13:10:42.202 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 28/11/2025 | 13:07:20.115 | 25 | 10.02 | |
| 25 | 10.02 | |||
| 25 | 10.02 | |||
| 28/11/2025 | 12:47:38.438 | 1 | 10.05 | |
| 1 | 10.05 | |||
| 1 | 10.05 | |||
| 28/11/2025 | 12:45:40.788 | 3 | 10.03 | |
| 3 | 10.03 | |||
| 3 | 10.03 | |||
| 28/11/2025 | 12:45:06.772 | 2 | 10.05 | |
| 2 | 10.05 | |||
| 2 | 10.05 | |||
| 28/11/2025 | 12:39:27.915 | 120 | 10.04 | |
| 120 | 10.04 | |||
| 120 | 10.04 | |||
| 28/11/2025 | 12:18:27.618 | 101 | 10.04 | |
| 101 | 10.04 | |||
| 101 | 10.04 | |||
| 28/11/2025 | 12:04:53.103 | 55 | 10.04 | |
| 55 | 10.04 | |||
| 55 | 10.04 | |||
| 28/11/2025 | 11:56:22.256 | 85 | 10.04 | |
| 85 | 10.04 | |||
| 85 | 10.04 | |||
| 28/11/2025 | 11:50:32.301 | 30 | 10.04 | |
| 30 | 10.04 | |||
| 30 | 10.04 | |||
| 28/11/2025 | 11:44:17.532 | 6 | 10.03 | |
| 6 | 10.03 | |||
| 6 | 10.03 | |||
| 28/11/2025 | 11:37:56.884 | 3 | 10.03 | |
| 3 | 10.03 | |||
| 3 | 10.03 | |||
| 28/11/2025 | 11:25:47.019 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 28/11/2025 | 11:20:33.320 | 129 | 10.04 | |
| 129 | 10.04 | |||
| 129 | 10.04 | |||
| 28/11/2025 | 11:16:28.335 | 10 | 10.04 | |
| 10 | 10.04 | |||
| 10 | 10.04 | |||
| 28/11/2025 | 11:12:56.201 | 50 | 10.04 | |
| 50 | 10.04 | |||
| 50 | 10.04 | |||
| 28/11/2025 | 11:10:32.448 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 28/11/2025 | 11:08:44.135 | 10 | 10.04 | |
| 10 | 10.04 | |||
| 10 | 10.04 | |||
| 28/11/2025 | 11:03:26.323 | 1 | 10.05 | |
| 1 | 10.05 | |||
| 1 | 10.05 | |||
| 28/11/2025 | 11:03:22.492 | 1 | 10.05 | |
| 1 | 10.05 | |||
| 1 | 10.05 | |||
| 28/11/2025 | 11:03:05.377 | 1 | 10.03 | |
| 1 | 10.03 | |||
| 1 | 10.03 | |||
| 28/11/2025 | 10:59:58.323 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 28/11/2025 | 10:45:39.802 | 25 | 10.00 | |
| 25 | 10.00 | |||
| 25 | 10.00 | |||
| 28/11/2025 | 10:40:10.116 | 3 | 10.00 | |
| 3 | 10.00 | |||
| 3 | 10.00 | |||
| 28/11/2025 | 10:39:53.318 | 2 | 10.02 | |
| 2 | 10.02 | |||
| 2 | 10.02 | |||
| 28/11/2025 | 10:38:09.868 | 1 | 10.01 | |
| 1 | 10.01 | |||
| 1 | 10.01 | |||
| 28/11/2025 | 10:32:16.312 | 6 | 10.02 | |
| 6 | 10.02 | |||
| 6 | 10.02 | |||
| 28/11/2025 | 10:26:34.060 | 11 | 10.01 | |
| 11 | 10.01 | |||
| 11 | 10.01 | |||
| 28/11/2025 | 10:25:11.512 | 100 | 10.01 | |
| 100 | 10.01 | |||
| 100 | 10.01 | |||
| 28/11/2025 | 10:08:39.554 | 3 | 10.02 | |
| 3 | 10.02 | |||
| 3 | 10.02 | |||
| 28/11/2025 | 10:08:28.278 | 3 | 10.00 | |
| 3 | 10.00 | |||
| 3 | 10.00 | |||
| 28/11/2025 | 10:08:10.968 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 28/11/2025 | 09:51:29.366 | 100 | 10.01 | |
| 100 | 10.01 | |||
| 100 | 10.01 | |||
| 28/11/2025 | 09:47:11.525 | 1 | 10.05 | |
| 1 | 10.05 | |||
| 1 | 10.05 | |||
| 28/11/2025 | 09:46:12.363 | 15 | 10.06 | |
| 15 | 10.06 | |||
| 15 | 10.06 | |||
| 28/11/2025 | 09:45:38.957 | 2 | 10.07 | |
| 2 | 10.07 | |||
| 2 | 10.07 | |||
| 28/11/2025 | 09:43:28.480 | 1 | 10.10 | |
| 1 | 10.10 | |||
| 1 | 10.10 | |||
| 28/11/2025 | 09:40:41.607 | 450 | 10.10 | |
| 450 | 10.10 | |||
| 450 | 10.10 | |||
| 28/11/2025 | 09:28:14.674 | 5 | 10.09 | |
| 5 | 10.09 | |||
| 5 | 10.09 | |||
| 28/11/2025 | 09:16:23.690 | 25 | 10.07 | |
| 25 | 10.07 | |||
| 25 | 10.07 | |||
| 28/11/2025 | 09:13:54.987 | 642 | 10.05 | |
| 642 | 10.05 | |||
| 642 | 10.05 | |||
| 28/11/2025 | 09:12:38.516 | 10 | 10.08 | |
| 10 | 10.08 | |||
| 10 | 10.08 | |||
| 28/11/2025 | 09:11:18.337 | 1 000 | 10.08 | |
| 1 000 | 10.08 | |||
| 1 000 | 10.08 | |||
| 28/11/2025 | 09:10:39.671 | 15 | 10.08 | |
| 15 | 10.08 | |||
| 15 | 10.08 | |||
| 28/11/2025 | 09:09:18.350 | 1 000 | 10.07 | |
| 1 000 | 10.07 | |||
| 1 000 | 10.07 | |||
| 28/11/2025 | 09:04:40.053 | 144 | 10.10 | |
| 144 | 10.10 | |||
| 144 | 10.10 | |||
| 28/11/2025 | 09:02:58.683 | 487 | 10.12 | |
| 487 | 10.12 | |||
| 487 | 10.12 | |||
| 28/11/2025 | 09:01:41.205 | 11 | 10.15 | |
| 11 | 10.15 | |||
| 11 | 10.15 | |||
| 28/11/2025 | 08:47:27.024 | 25 | 10.06 | |
| 25 | 10.06 | |||
| 25 | 10.06 | |||
| 28/11/2025 | 08:19:14.106 | 30 | 10.03 | |
| 30 | 10.03 | |||
| 30 | 10.03 | |||
| 28/11/2025 | 08:00:36.793 | 1 | 10.06 | |
| 1 | 10.06 | |||
| 1 | 10.06 | |||
| 28/11/2025 | 08:00:17.253 | 11 | 10.06 | |
| 11 | 10.06 | |||
| 11 | 10.06 | |||
| 28/11/2025 | 08:00:15.551 | 11 | 10.06 | |
| 11 | 10.06 | |||
| 11 | 10.06 | |||
| 28/11/2025 | 08:00:08.392 | 89 | 10.06 | |
| 89 | 10.06 | |||
| 89 | 10.06 | |||
| 28/11/2025 | 08:00:01.946 | 11 | 10.03 | |
| 11 | 10.03 | |||
| 11 | 10.03 | |||
| 28/11/2025 | 07:43:32.551 | 310 | 10.04 | |
| 310 | 10.04 | |||
| 310 | 10.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00