InPost S.A.

105

104

9.87

Date Time Volume Order Volume Price
05/12/2025 21:09:50.954 10   9.87
      10 9.87
      10 9.87
05/12/2025 20:52:30.637 3   9.87
      3 9.87
      3 9.87
05/12/2025 20:51:10.824 2   9.875
      2 9.875
      2 9.875
05/12/2025 20:49:41.629 4   9.87
      4 9.87
      4 9.87
05/12/2025 20:24:00.585 52   9.92
      52 9.92
      52 9.92
05/12/2025 20:17:44.140 3   9.92
      3 9.92
      3 9.92
05/12/2025 20:13:30.409 53   9.88
      53 9.88
      53 9.88
05/12/2025 20:01:14.115 2   9.93
      2 9.93
      2 9.93
05/12/2025 19:56:40.593 6   9.93
      6 9.93
      6 9.93
05/12/2025 19:55:06.170 11   9.885
      11 9.885
      11 9.885
05/12/2025 19:52:04.865 2   9.93
      2 9.93
      2 9.93
05/12/2025 19:46:16.364 26   9.93
      26 9.93
      26 9.93
05/12/2025 19:39:00.902 3   9.89
      3 9.89
      3 9.89
05/12/2025 19:38:51.439 1   9.935
      1 9.935
      1 9.935
05/12/2025 19:15:17.295 35   9.935
      35 9.935
      35 9.935
05/12/2025 19:03:15.315 31   9.935
      31 9.935
      31 9.935
05/12/2025 18:57:28.061 25   9.935
      25 9.935
      25 9.935
05/12/2025 18:46:46.633 5   9.925
      5 9.925
      5 9.925
05/12/2025 18:42:40.226 10   9.92
      10 9.92
      10 9.92
05/12/2025 18:40:06.022 4   9.92
      4 9.92
      4 9.92
05/12/2025 18:20:38.800 1   9.93
      1 9.93
      1 9.93
05/12/2025 18:20:16.963 7   9.88
      7 9.88
      7 9.88
05/12/2025 17:55:30.680 3   9.885
      3 9.885
      3 9.885
05/12/2025 17:55:03.601 12   9.935
      12 9.935
      12 9.935
05/12/2025 17:35:25.979 10   9.92
      10 9.92
      10 9.92
05/12/2025 17:19:51.651 5   9.91
      5 9.91
      5 9.91
05/12/2025 17:13:39.834 1   9.93
      1 9.93
      1 9.93
05/12/2025 17:06:03.349 51   9.965
      51 9.965
      51 9.965
05/12/2025 16:57:03.623 1   9.92
      1 9.92
      1 9.92
05/12/2025 16:50:23.289 31   9.925
      31 9.925
      31 9.925
05/12/2025 16:50:22.281 1   9.925
      1 9.925
      1 9.925
05/12/2025 16:44:50.946 4   9.935
      4 9.935
      4 9.935
05/12/2025 16:44:41.592 100   9.93
      100 9.93
      100 9.93
05/12/2025 16:36:00.747 3   9.93
      3 9.93
      3 9.93
05/12/2025 16:35:50.382 51   9.94
      51 9.94
      51 9.94
05/12/2025 16:30:02.724 3   9.945
      3 9.945
      3 9.945
05/12/2025 16:17:51.524 404   9.915
      404 9.915
      404 9.915
05/12/2025 16:12:19.363 10   9.92
      10 9.92
      10 9.92
05/12/2025 15:55:51.307 8   9.95
      8 9.95
      8 9.95
05/12/2025 15:53:13.196 1   9.945
      1 9.945
      1 9.945
05/12/2025 15:50:30.413 3   9.93
      3 9.93
      3 9.93
05/12/2025 15:50:19.244 1   9.945
      1 9.945
      1 9.945
05/12/2025 15:48:04.606 11   9.935
      11 9.935
      11 9.935
05/12/2025 15:43:00.622 1   9.925
      1 9.925
      1 9.925
05/12/2025 15:42:55.895 3   9.925
      3 9.925
      3 9.925
05/12/2025 15:40:32.549 101   9.92
      101 9.92
      101 9.92
05/12/2025 15:24:03.493 5   9.915
      5 9.915
      5 9.915
05/12/2025 15:17:59.725 60   9.895
      60 9.895
      60 9.895
05/12/2025 15:00:51.572 30   9.905
      30 9.905
      30 9.905
05/12/2025 14:49:03.672 600   9.91
      600 9.91
      600 9.91
05/12/2025 14:45:32.724 64   9.895
      64 9.895
      64 9.895
05/12/2025 14:42:41.205 1   9.905
      1 9.905
      1 9.905
05/12/2025 14:41:03.378 51   9.915
      51 9.915
      51 9.915
05/12/2025 14:28:09.976 2   9.915
      2 9.915
      2 9.915
05/12/2025 14:22:41.123 3   9.92
      3 9.92
      3 9.92
05/12/2025 14:04:33.528 500   9.935
      500 9.935
      500 9.935
05/12/2025 13:54:39.006 151   9.935
      151 9.935
      151 9.935
05/12/2025 13:46:31.201 18   9.945
      18 9.945
      18 9.945
05/12/2025 13:27:31.683 3   9.935
      3 9.935
      3 9.935
05/12/2025 13:27:11.351 2   9.945
      2 9.945
      2 9.945
05/12/2025 13:21:47.791 2   9.925
      2 9.925
      2 9.925
05/12/2025 13:16:17.142 577   9.92
      577 9.92
      577 9.92
05/12/2025 13:08:43.915 112   9.935
      112 9.935
      112 9.935
05/12/2025 13:07:21.510 221   9.935
      221 9.935
      221 9.935
05/12/2025 13:07:19.913 1 010   9.935
      1 010 9.935
      1 010 9.935
05/12/2025 13:06:52.504 101   9.92
      101 9.92
      101 9.92
05/12/2025 12:47:11.793 10   9.96
      10 9.96
      10 9.96
05/12/2025 12:35:59.959 3   9.94
      3 9.94
      3 9.94
05/12/2025 12:35:27.943 21   9.955
      21 9.955
      21 9.955
05/12/2025 12:24:52.439 100   9.97
      100 9.97
      100 9.97
05/12/2025 12:22:58.061 21   9.975
      21 9.975
      21 9.975
05/12/2025 12:04:20.219 3   9.935
      3 9.935
      3 9.935
05/12/2025 11:54:07.697 100   9.92
      100 9.92
      100 9.92
05/12/2025 11:05:45.203 100   9.89
      100 9.89
      100 9.89
05/12/2025 10:50:19.710 2   9.945
      2 9.945
      2 9.945
05/12/2025 10:47:51.482 1   9.91
      1 9.91
      1 9.91
05/12/2025 10:42:15.181 102   9.905
      102 9.905
      102 9.905
05/12/2025 10:33:40.335 1 000   9.895
      1 000 9.895
      1 000 9.895
05/12/2025 10:18:01.220 3   9.85
      3 9.85
      3 9.85
05/12/2025 10:16:03.773 102   9.85
      102 9.85
      102 9.85
05/12/2025 10:15:49.988 1   9.855
      1 9.855
      1 9.855
05/12/2025 10:00:01.670 455   9.87
      455 9.87
      455 9.87
05/12/2025 09:39:13.450 100   9.93
      100 9.93
      100 9.93
05/12/2025 09:39:08.529 1   9.94
      1 9.94
      1 9.94
05/12/2025 09:38:44.174 144   9.93
      144 9.93
      144 9.93
05/12/2025 09:36:05.331 412   9.92
      412 9.92
      412 9.92
05/12/2025 09:34:21.031 5   9.93
      5 9.93
      5 9.93
05/12/2025 09:28:12.334 1   9.93
      1 9.93
      1 9.93
05/12/2025 09:27:01.172 3   9.905
      3 9.905
      3 9.905
05/12/2025 09:26:39.431 2   9.92
      2 9.92
      2 9.92
05/12/2025 09:24:18.723 11   9.91
      11 9.91
      11 9.91
05/12/2025 09:21:30.000 1   9.90
      1 9.90
      1 9.90
05/12/2025 09:20:42.593 100   9.91
      100 9.91
      100 9.91
05/12/2025 09:19:32.235 6   9.88
      6 9.88
      6 9.88
05/12/2025 09:07:14.233 3   9.83
      3 9.83
      3 9.83
05/12/2025 09:06:00.478 3   9.825
      3 9.825
      3 9.825
05/12/2025 09:05:31.120 11   9.855
      11 9.855
      11 9.855
05/12/2025 09:05:06.640 1   9.86
      1 9.86
      1 9.86
05/12/2025 09:03:55.277 2   9.855
      2 9.855
      2 9.855
05/12/2025 09:01:23.740 2   9.81
      2 9.81
      2 9.81
05/12/2025 08:24:33.308 9   9.80
      9 9.80
      9 9.80
05/12/2025 08:02:21.706 281   9.795
      281 9.795
      281 9.795
05/12/2025 08:01:30.605 15   9.795
      1 9.795
      9 9.795
      5 9.795
      15 9.795
05/12/2025 08:00:05.815 293   9.795
      293 9.795
      293 9.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)