Tradegate Exchange

InPost S.A.

10.34

Date	Time	Volume	Order Volume	Price
19/12/2025	21:46:03.792	310		10.34
			310	10.34
			310	10.34
19/12/2025	20:39:26.471	1		10.31
			1	10.31
			1	10.31
19/12/2025	20:15:26.920	310		10.33
			310	10.33
			310	10.33
19/12/2025	20:05:12.281	5		10.29
			5	10.29
			5	10.29
19/12/2025	18:20:23.777	10		10.33
			10	10.33
			10	10.33
19/12/2025	18:05:42.526	1		10.33
			1	10.33
			1	10.33
19/12/2025	18:05:06.189	1		10.33
			1	10.33
			1	10.33
19/12/2025	18:04:29.340	10		10.29
			10	10.29
			10	10.29
19/12/2025	18:04:28.138	1		10.33
			1	10.33
			1	10.33
19/12/2025	17:53:58.281	3		10.29
			3	10.29
			3	10.29
19/12/2025	17:53:42.878	5		10.33
			5	10.33
			5	10.33
19/12/2025	17:49:36.110	1		10.33
			1	10.33
			1	10.33
19/12/2025	17:44:07.665	1		10.33
			1	10.33
			1	10.33
19/12/2025	17:35:54.424	3		10.27
			3	10.27
			3	10.27
19/12/2025	17:21:58.098	1		10.32
			1	10.32
			1	10.32
19/12/2025	17:21:38.883	2		10.32
			2	10.32
			2	10.32
19/12/2025	17:16:08.868	1		10.32
			1	10.32
			1	10.32
19/12/2025	17:14:50.474	20		10.31
			20	10.31
			20	10.31
19/12/2025	17:00:28.418	100		10.28
			100	10.28
			100	10.28
19/12/2025	16:58:23.894	500		10.28
			500	10.28
			500	10.28
19/12/2025	16:49:51.845	8		10.28
			8	10.28
			8	10.28
19/12/2025	16:45:05.684	1		10.27
			1	10.27
			1	10.27
19/12/2025	16:44:49.892	395		10.26
			395	10.26
			395	10.26
19/12/2025	16:40:09.856	3		10.29
			3	10.29
			3	10.29
19/12/2025	16:34:28.849	3		10.26
			3	10.26
			3	10.26
19/12/2025	16:33:59.362	4		10.28
			4	10.28
			4	10.28
19/12/2025	16:27:28.506	3		10.29
			3	10.29
			3	10.29
19/12/2025	16:12:35.275	35		10.32
			35	10.32
			35	10.32
19/12/2025	16:01:33.363	10		10.32
			10	10.32
			10	10.32
19/12/2025	15:57:15.931	16		10.33
			16	10.33
			16	10.33
19/12/2025	15:44:23.232	774		10.34
			774	10.34
			774	10.34
19/12/2025	15:41:18.965	3		10.34
			3	10.34
			3	10.34
19/12/2025	15:36:57.313	1		10.33
			1	10.33
			1	10.33
19/12/2025	15:28:58.047	1		10.35
			1	10.35
			1	10.35
19/12/2025	15:26:20.737	34		10.35
			34	10.35
			34	10.35
19/12/2025	15:15:38.840	3		10.35
			3	10.35
			3	10.35
19/12/2025	14:59:28.711	170		10.28
			170	10.28
			170	10.28
19/12/2025	14:25:49.255	2		10.35
			2	10.35
			2	10.35
19/12/2025	14:24:27.241	2		10.35
			2	10.35
			2	10.35
19/12/2025	14:13:58.251	89		10.36
			89	10.36
			89	10.36
19/12/2025	14:08:02.324	15		10.35
			15	10.35
			15	10.35
19/12/2025	13:59:10.888	112		10.36
			112	10.36
			112	10.36
19/12/2025	13:36:21.415	194		10.33
			194	10.33
			194	10.33
19/12/2025	13:25:36.533	67		10.32
			67	10.32
			67	10.32
19/12/2025	13:23:27.778	20		10.30
			20	10.30
			20	10.30
19/12/2025	13:21:27.705	3		10.30
			3	10.30
			3	10.30
19/12/2025	13:21:15.936	194		10.32
			194	10.32
			194	10.32
19/12/2025	13:18:00.531	10		10.32
			10	10.32
			10	10.32
19/12/2025	13:10:34.854	10		10.31
			10	10.31
			10	10.31
19/12/2025	12:59:14.094	4		10.32
			4	10.32
			4	10.32
19/12/2025	12:45:10.242	1		10.30
			1	10.30
			1	10.30
19/12/2025	12:42:46.578	2		10.34
			2	10.34
			2	10.34
19/12/2025	12:22:21.808	10		10.37
			10	10.37
			10	10.37
19/12/2025	12:19:35.802	1		10.37
			1	10.37
			1	10.37
19/12/2025	12:19:02.677	2		10.35
			2	10.35
			2	10.35
19/12/2025	12:09:37.174	1		10.33
			1	10.33
			1	10.33
19/12/2025	12:09:21.480	1		10.32
			1	10.32
			1	10.32
19/12/2025	12:06:06.428	970		10.34
			970	10.34
			970	10.34
19/12/2025	12:01:13.337	193		10.36
			193	10.36
			193	10.36
19/12/2025	11:57:51.881	330		10.34
			330	10.34
			330	10.34
19/12/2025	11:57:03.292	100		10.35
			100	10.35
			100	10.35
19/12/2025	11:48:16.783	74		10.40
			74	10.40
			74	10.40
19/12/2025	11:48:09.726	970		10.40
			970	10.40
			970	10.40
19/12/2025	11:06:21.641	176		10.41
			176	10.41
			176	10.41
19/12/2025	11:02:48.837	5		10.43
			5	10.43
			5	10.43
19/12/2025	10:50:01.204	2		10.42
			2	10.42
			2	10.42
19/12/2025	10:43:41.999	7		10.42
			7	10.42
			7	10.42
19/12/2025	10:16:44.975	479		10.42
			479	10.42
			479	10.42
19/12/2025	10:16:20.112	21		10.40
			21	10.40
			21	10.40
19/12/2025	10:14:08.483	480		10.40
			480	10.40
			480	10.40
19/12/2025	10:12:27.221	29		10.39
			29	10.39
			29	10.39
19/12/2025	10:09:23.221	1		10.44
			1	10.44
			1	10.44
19/12/2025	10:07:49.119	100		10.46
			100	10.46
			100	10.46
19/12/2025	09:43:37.865	1		10.44
			1	10.44
			1	10.44
19/12/2025	09:43:35.884	371		10.44
			371	10.44
			371	10.44
19/12/2025	09:41:32.297	11		10.47
			11	10.47
			11	10.47
19/12/2025	09:35:32.730	70		10.45
			70	10.45
			70	10.45
19/12/2025	09:28:20.335	10		10.48
			10	10.48
			10	10.48
19/12/2025	09:27:07.270	1		10.48
			1	10.48
			1	10.48
19/12/2025	09:26:11.844	2		10.49
			2	10.49
			2	10.49
19/12/2025	09:04:31.652	960		10.49
			960	10.49
			960	10.49
19/12/2025	08:45:35.047	1		10.48
			1	10.48
			1	10.48
19/12/2025	08:45:04.460	1		10.44
			1	10.44
			1	10.44
19/12/2025	08:40:58.969	3		10.44
			3	10.44
			3	10.44
19/12/2025	08:40:40.545	15		10.48
			15	10.48
			15	10.48
19/12/2025	08:21:22.195	1		10.48
			1	10.48
			1	10.48
19/12/2025	08:00:07.915	111		10.47
			111	10.47
			111	10.47
19/12/2025	08:00:02.493	50		10.43
			50	10.43
			50	10.43
19/12/2025	08:00:02.386	1		10.43
			1	10.43
			1	10.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice