InPost S.A.

59

58

15.57

Date Time Volume Order Volume Price
14/08/2024 20:09:07.230 5   15.57
      5 15.57
      5 15.57
14/08/2024 20:08:21.691 15   15.57
      15 15.57
      15 15.57
14/08/2024 19:58:49.535 38   15.58
      38 15.58
      38 15.58
14/08/2024 19:57:32.653 3   15.58
      3 15.58
      3 15.58
14/08/2024 19:56:18.217 1   15.58
      1 15.58
      1 15.58
14/08/2024 19:29:30.663 3   15.42
      3 15.42
      3 15.42
14/08/2024 19:29:07.593 7   15.57
      7 15.57
      7 15.57
14/08/2024 19:24:17.733 1   15.57
      1 15.57
      1 15.57
14/08/2024 19:24:16.637 32   15.57
      32 15.57
      32 15.57
14/08/2024 19:10:11.896 1   15.43
      1 15.43
      1 15.43
14/08/2024 19:07:18.135 1   15.58
      1 15.58
      1 15.58
14/08/2024 18:52:48.552 1   15.57
      1 15.57
      1 15.57
14/08/2024 18:42:30.934 1   15.58
      1 15.58
      1 15.58
14/08/2024 18:42:06.827 1   15.44
      1 15.44
      1 15.44
14/08/2024 18:35:33.326 1   15.57
      1 15.57
      1 15.57
14/08/2024 17:39:25.493 3   15.44
      3 15.44
      3 15.44
14/08/2024 17:36:55.756 14   15.58
      1 15.58
      13 15.58
      14 15.58
14/08/2024 17:32:29.992 1   15.48
      1 15.48
      1 15.48
14/08/2024 17:32:27.369 19   15.48
      19 15.48
      19 15.48
14/08/2024 17:03:42.693 7   15.49
      7 15.49
      7 15.49
14/08/2024 16:44:34.695 1   15.41
      1 15.41
      1 15.41
14/08/2024 16:42:18.394 1   15.41
      1 15.41
      1 15.41
14/08/2024 16:25:41.904 2   15.38
      2 15.38
      2 15.38
14/08/2024 15:53:00.851 3   15.36
      3 15.36
      3 15.36
14/08/2024 15:52:31.902 5   15.39
      5 15.39
      5 15.39
14/08/2024 15:41:46.802 1   15.49
      1 15.49
      1 15.49
14/08/2024 15:31:56.048 13   15.50
      13 15.50
      13 15.50
14/08/2024 15:09:23.196 3   15.44
      3 15.44
      3 15.44
14/08/2024 13:57:45.695 1   15.39
      1 15.39
      1 15.39
14/08/2024 13:38:50.634 98   15.38
      98 15.38
      98 15.38
14/08/2024 13:36:42.852 1   15.38
      1 15.38
      1 15.38
14/08/2024 13:00:42.390 1   15.40
      1 15.40
      1 15.40
14/08/2024 12:39:55.494 2   15.34
      2 15.34
      2 15.34
14/08/2024 12:33:00.753 3   15.32
      3 15.32
      3 15.32
14/08/2024 12:32:42.795 1   15.34
      1 15.34
      1 15.34
14/08/2024 12:31:40.099 66   15.34
      66 15.34
      66 15.34
14/08/2024 12:29:51.672 660   15.31
      660 15.31
      660 15.31
14/08/2024 12:23:52.897 2   15.33
      2 15.33
      2 15.33
14/08/2024 12:17:56.200 2   15.31
      2 15.31
      2 15.31
14/08/2024 11:58:57.702 2   15.27
      2 15.27
      2 15.27
14/08/2024 11:40:02.354 1   15.28
      1 15.28
      1 15.28
14/08/2024 11:39:43.196 2   15.29
      2 15.29
      2 15.29
14/08/2024 11:36:00.850 3   15.30
      3 15.30
      3 15.30
14/08/2024 11:35:56.101 1   15.31
      1 15.31
      1 15.31
14/08/2024 11:03:56.349 1   15.50
      1 15.50
      1 15.50
14/08/2024 10:50:32.153 16   15.50
      16 15.50
      16 15.50
14/08/2024 10:23:34.290 1   15.41
      1 15.41
      1 15.41
14/08/2024 10:20:48.494 4   15.41
      4 15.41
      4 15.41
14/08/2024 09:46:51.290 1   15.47
      1 15.47
      1 15.47
14/08/2024 09:41:16.593 3   15.42
      3 15.42
      3 15.42
14/08/2024 09:38:30.736 3   15.39
      3 15.39
      3 15.39
14/08/2024 09:38:20.048 15   15.41
      15 15.41
      15 15.41
14/08/2024 09:02:46.997 1   15.36
      1 15.36
      1 15.36
14/08/2024 09:01:54.431 7   15.36
      7 15.36
      7 15.36
14/08/2024 08:28:41.557 7   15.72
      7 15.72
      7 15.72
14/08/2024 08:19:39.022 2   15.71
      2 15.71
      2 15.71
14/08/2024 08:02:30.807 4   15.59
      4 15.59
      4 15.59
14/08/2024 08:02:24.405 450   15.68
      1 15.68
      449 15.68
      450 15.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)