InPost S.A.

70

70

10.38

Date Time Volume Order Volume Price
30/12/2025 13:57:13.583 10   10.38
      10 10.38
      10 10.38
30/12/2025 13:54:56.428 75   10.38
      75 10.38
      75 10.38
30/12/2025 13:54:18.553 67   10.38
      67 10.38
      67 10.38
30/12/2025 13:40:03.054 40   10.37
      40 10.37
      40 10.37
30/12/2025 13:39:50.191 30   10.37
      30 10.37
      30 10.37
30/12/2025 13:38:12.517 970   10.37
      970 10.37
      970 10.37
30/12/2025 13:37:53.990 5   10.37
      5 10.37
      5 10.37
30/12/2025 13:34:24.728 28   10.36
      28 10.36
      28 10.36
30/12/2025 13:21:57.155 3   10.35
      3 10.35
      3 10.35
30/12/2025 13:21:46.887 25   10.36
      25 10.36
      25 10.36
30/12/2025 13:21:00.549 50   10.35
      50 10.35
      50 10.35
30/12/2025 13:20:46.675 970   10.36
      970 10.36
      970 10.36
30/12/2025 13:20:32.715 1   10.37
      1 10.37
      1 10.37
30/12/2025 13:07:06.822 115   10.35
      115 10.35
      115 10.35
30/12/2025 12:56:46.448 3   10.35
      3 10.35
      3 10.35
30/12/2025 12:55:49.005 2   10.35
      2 10.35
      2 10.35
30/12/2025 12:55:16.803 4   10.35
      4 10.35
      4 10.35
30/12/2025 12:54:03.065 15   10.35
      15 10.35
      15 10.35
30/12/2025 12:53:32.448 10   10.35
      10 10.35
      10 10.35
30/12/2025 12:42:02.484 10   10.35
      10 10.35
      10 10.35
30/12/2025 12:41:12.658 1 030   10.38
      1 030 10.38
      1 030 10.38
30/12/2025 12:40:23.269 970   10.35
      970 10.35
      970 10.35
30/12/2025 12:32:09.810 171   10.33
      171 10.33
      171 10.33
30/12/2025 12:29:39.176 128   10.33
      128 10.33
      128 10.33
30/12/2025 12:27:16.937 3   10.33
      3 10.33
      3 10.33
30/12/2025 12:22:25.678 200   10.33
      200 10.33
      200 10.33
30/12/2025 12:15:06.471 1   10.33
      1 10.33
      1 10.33
30/12/2025 12:14:42.918 1   10.32
      1 10.32
      1 10.32
30/12/2025 12:04:31.980 500   10.33
      500 10.33
      500 10.33
30/12/2025 12:04:24.705 232   10.33
      232 10.33
      232 10.33
30/12/2025 12:03:37.932 1   10.34
      1 10.34
      1 10.34
30/12/2025 12:02:53.867 28   10.33
      28 10.33
      28 10.33
30/12/2025 11:57:28.598 11   10.34
      11 10.34
      11 10.34
30/12/2025 11:56:43.039 9   10.32
      9 10.32
      9 10.32
30/12/2025 11:55:49.798 898   10.34
      898 10.34
      898 10.34
30/12/2025 11:50:58.824 25   10.37
      25 10.37
      25 10.37
30/12/2025 11:49:57.923 3   10.35
      3 10.35
      3 10.35
30/12/2025 11:49:32.267 19   10.37
      19 10.37
      19 10.37
30/12/2025 11:32:19.083 15   10.36
      15 10.36
      15 10.36
30/12/2025 11:32:02.567 5   10.36
      5 10.36
      5 10.36
30/12/2025 11:26:10.926 148   10.37
      148 10.37
      148 10.37
30/12/2025 11:17:34.783 7   10.38
      7 10.38
      7 10.38
30/12/2025 11:08:20.981 530   10.37
      530 10.37
      530 10.37
30/12/2025 11:07:39.002 25   10.39
      25 10.39
      25 10.39
30/12/2025 11:05:31.427 100   10.40
      100 10.40
      100 10.40
30/12/2025 11:05:31.287 1   10.40
      1 10.40
      1 10.40
30/12/2025 10:56:26.153 146   10.35
      146 10.35
      146 10.35
30/12/2025 10:55:53.338 13   10.35
      13 10.35
      13 10.35
30/12/2025 10:48:14.749 734   10.37
      734 10.37
      734 10.37
30/12/2025 10:46:09.756 222   10.37
      222 10.37
      222 10.37
30/12/2025 10:41:10.018 800   10.37
      800 10.37
      800 10.37
30/12/2025 10:27:23.879 558   10.37
      558 10.37
      558 10.37
30/12/2025 10:22:26.847 60   10.35
      60 10.35
      60 10.35
30/12/2025 10:12:09.741 6   10.34
      6 10.34
      6 10.34
30/12/2025 09:51:35.030 11   10.28
      11 10.28
      11 10.28
30/12/2025 09:46:08.813 468   10.30
      468 10.30
      468 10.30
30/12/2025 09:38:45.606 400   10.29
      400 10.29
      400 10.29
30/12/2025 09:33:58.307 2 252   10.22
      2 252 10.22
      10 10.22
      2 242 10.22
30/12/2025 09:32:17.850 980   10.28
      980 10.28
      980 10.28
30/12/2025 09:23:58.821 46   10.32
      46 10.32
      46 10.32
30/12/2025 09:15:06.475 109   10.31
      109 10.31
      109 10.31
30/12/2025 09:15:05.994 1   10.31
      1 10.31
      1 10.31
30/12/2025 09:11:06.666 50   10.32
      50 10.32
      50 10.32
30/12/2025 09:06:03.502 1   10.30
      1 10.30
      1 10.30
30/12/2025 09:03:36.637 40   10.30
      40 10.30
      40 10.30
30/12/2025 09:03:32.608 2   10.30
      2 10.30
      2 10.30
30/12/2025 09:03:30.393 49   10.30
      49 10.30
      49 10.30
30/12/2025 08:49:47.626 90   10.30
      90 10.30
      90 10.30
30/12/2025 08:05:09.640 55   10.33
      55 10.33
      55 10.33
30/12/2025 08:03:03.032 275   10.34
      275 10.34
      275 10.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)