InPost S.A.

161

151

9.535

Date Time Volume Order Volume Price
18/11/2025 20:41:34.468 50   9.535
      50 9.535
      50 9.535
18/11/2025 19:57:31.564 6   9.53
      6 9.53
      6 9.53
18/11/2025 19:55:49.717 6   9.535
      6 9.535
      6 9.535
18/11/2025 19:54:40.376 1   9.50
      1 9.50
      1 9.50
18/11/2025 19:54:40.279 3   9.50
      3 9.50
      3 9.50
18/11/2025 19:54:29.610 7   9.54
      7 9.54
      7 9.54
18/11/2025 19:42:15.519 25   9.54
      25 9.54
      25 9.54
18/11/2025 19:39:42.097 200   9.49
      200 9.49
      200 9.49
18/11/2025 19:36:48.670 16   9.53
      16 9.53
      16 9.53
18/11/2025 19:34:34.930 2   9.495
      2 9.495
      2 9.495
18/11/2025 19:27:07.707 10   9.535
      10 9.535
      10 9.535
18/11/2025 19:12:02.430 13   9.54
      13 9.54
      13 9.54
18/11/2025 19:06:37.856 3   9.54
      3 9.54
      3 9.54
18/11/2025 19:00:51.267 55   9.495
      55 9.495
      55 9.495
18/11/2025 18:58:41.045 33   9.535
      33 9.535
      33 9.535
18/11/2025 18:56:17.823 2   9.53
      2 9.53
      2 9.53
18/11/2025 18:54:48.474 1   9.53
      1 9.53
      1 9.53
18/11/2025 18:54:08.124 73   9.49
      73 9.49
      73 9.49
18/11/2025 18:49:58.745 42   9.49
      42 9.49
      42 9.49
18/11/2025 18:38:10.649 3   9.46
      3 9.46
      3 9.46
18/11/2025 18:37:50.225 13   9.50
      13 9.50
      13 9.50
18/11/2025 18:17:42.586 6   9.50
      6 9.50
      6 9.50
18/11/2025 18:12:38.734 2   9.505
      2 9.505
      2 9.505
18/11/2025 18:04:05.714 234   9.47
      234 9.47
      234 9.47
18/11/2025 17:59:50.894 6   9.51
      6 9.51
      6 9.51
18/11/2025 17:53:13.533 50   9.50
      50 9.50
      50 9.50
18/11/2025 17:45:30.480 1   9.465
      1 9.465
      1 9.465
18/11/2025 17:38:42.623 4   9.46
      4 9.46
      4 9.46
18/11/2025 17:35:31.406 9   9.455
      4 9.455
      5 9.455
      9 9.455
18/11/2025 17:25:11.812 1   9.505
      1 9.505
      1 9.505
18/11/2025 17:22:57.031 120   9.52
      120 9.52
      120 9.52
18/11/2025 17:14:53.637 200   9.51
      200 9.51
      200 9.51
18/11/2025 17:14:34.886 2   9.52
      2 9.52
      2 9.52
18/11/2025 17:13:56.941 1   9.515
      1 9.515
      1 9.515
18/11/2025 17:11:51.880 21   9.52
      21 9.52
      21 9.52
18/11/2025 17:07:39.199 1   9.505
      1 9.505
      1 9.505
18/11/2025 17:07:03.970 1   9.505
      1 9.505
      1 9.505
18/11/2025 17:00:18.552 1   9.515
      1 9.515
      1 9.515
18/11/2025 16:59:40.615 1   9.51
      1 9.51
      1 9.51
18/11/2025 16:58:29.976 13   9.525
      13 9.525
      13 9.525
18/11/2025 16:55:47.527 95   9.525
      95 9.525
      95 9.525
18/11/2025 16:50:45.768 3   9.52
      3 9.52
      3 9.52
18/11/2025 16:44:26.342 1   9.52
      1 9.52
      1 9.52
18/11/2025 16:42:15.635 6   9.52
      6 9.52
      6 9.52
18/11/2025 16:41:12.041 554   9.525
      554 9.525
      554 9.525
18/11/2025 16:36:39.198 3   9.505
      3 9.505
      3 9.505
18/11/2025 16:36:30.034 1   9.51
      1 9.51
      1 9.51
18/11/2025 16:36:11.219 1   9.51
      1 9.51
      1 9.51
18/11/2025 16:32:52.213 1   9.54
      1 9.54
      1 9.54
18/11/2025 16:32:38.125 2   9.53
      2 9.53
      2 9.53
18/11/2025 16:26:28.545 21   9.535
      21 9.535
      21 9.535
18/11/2025 16:20:08.408 700   9.50
      700 9.50
      700 9.50
18/11/2025 16:15:11.618 3   9.51
      3 9.51
      3 9.51
18/11/2025 16:14:05.499 1   9.52
      1 9.52
      1 9.52
18/11/2025 16:07:19.665 940   9.50
      940 9.50
      940 9.50
18/11/2025 16:06:25.287 1 060   9.50
      1 060 9.50
      1 060 9.50
18/11/2025 16:05:52.592 1 060   9.495
      1 060 9.495
      1 060 9.495
18/11/2025 16:03:48.931 1   9.51
      1 9.51
      1 9.51
18/11/2025 16:03:17.839 1   9.50
      1 9.50
      1 9.50
18/11/2025 16:02:57.611 1   9.505
      1 9.505
      1 9.505
18/11/2025 16:02:26.181 2   9.535
      2 9.535
      2 9.535
18/11/2025 15:55:09.442 3   9.505
      3 9.505
      3 9.505
18/11/2025 15:54:44.592 1   9.51
      1 9.51
      1 9.51
18/11/2025 15:53:03.161 1   9.505
      1 9.505
      1 9.505
18/11/2025 15:45:13.948 105   9.51
      105 9.51
      105 9.51
18/11/2025 15:44:02.997 2   9.505
      2 9.505
      2 9.505
18/11/2025 15:43:07.567 30   9.505
      30 9.505
      30 9.505
18/11/2025 15:39:45.101 1   9.525
      1 9.525
      1 9.525
18/11/2025 15:38:30.926 1   9.52
      1 9.52
      1 9.52
18/11/2025 15:38:18.248 1   9.52
      1 9.52
      1 9.52
18/11/2025 15:37:42.624 1   9.52
      1 9.52
      1 9.52
18/11/2025 15:28:39.181 3   9.49
      3 9.49
      3 9.49
18/11/2025 15:28:19.658 6   9.495
      6 9.495
      6 9.495
18/11/2025 15:04:38.601 27   9.505
      27 9.505
      27 9.505
18/11/2025 15:00:41.485 29   9.50
      6 9.50
      26 9.50
      18 9.50
      3 9.50
      5 9.50
18/11/2025 15:00:41.457 10   9.50
      10 9.50
      10 9.50
18/11/2025 14:54:59.035 10   9.52
      10 9.52
      10 9.52
18/11/2025 14:51:02.784 17   9.51
      17 9.51
      17 9.51
18/11/2025 14:47:29.449 53   9.515
      53 9.515
      53 9.515
18/11/2025 14:45:13.001 4   9.505
      4 9.505
      4 9.505
18/11/2025 14:24:39.498 10   9.53
      10 9.53
      10 9.53
18/11/2025 14:16:09.958 3   9.53
      3 9.53
      3 9.53
18/11/2025 14:15:56.571 14   9.535
      14 9.535
      14 9.535
18/11/2025 14:11:07.337 27   9.525
      27 9.525
      27 9.525
18/11/2025 13:49:46.896 3   9.525
      3 9.525
      3 9.525
18/11/2025 13:49:09.453 26   9.525
      26 9.525
      26 9.525
18/11/2025 13:38:00.300 32   9.52
      32 9.52
      32 9.52
18/11/2025 13:33:17.622 1   9.53
      1 9.53
      1 9.53
18/11/2025 13:31:48.864 1   9.525
      1 9.525
      1 9.525
18/11/2025 13:31:30.444 19   9.52
      19 9.52
      19 9.52
18/11/2025 13:20:34.297 1   9.525
      1 9.525
      1 9.525
18/11/2025 13:20:07.337 6   9.525
      6 9.525
      6 9.525
18/11/2025 13:14:32.174 5   9.53
      5 9.53
      5 9.53
18/11/2025 13:06:10.810 3   9.51
      3 9.51
      3 9.51
18/11/2025 13:05:48.875 25   9.515
      25 9.515
      25 9.515
18/11/2025 13:05:17.173 150   9.52
      150 9.52
      150 9.52
18/11/2025 13:03:07.253 20   9.52
      20 9.52
      20 9.52
18/11/2025 13:02:56.803 181   9.53
      181 9.53
      181 9.53
18/11/2025 12:50:21.318 4   9.55
      4 9.55
      4 9.55
18/11/2025 12:45:50.271 4   9.55
      4 9.55
      4 9.55
18/11/2025 12:37:11.292 627   9.54
      627 9.54
      619 9.54
      8 9.54
18/11/2025 12:36:58.243 1 050   9.54
      1 050 9.54
      1 050 9.54
18/11/2025 12:31:12.268 7   9.575
      7 9.575
      7 9.575
18/11/2025 12:28:52.089 2   9.58
      2 9.58
      2 9.58
18/11/2025 12:28:11.125 3   9.57
      3 9.57
      3 9.57
18/11/2025 12:27:47.576 2   9.58
      2 9.58
      2 9.58
18/11/2025 12:22:48.456 14   9.575
      14 9.575
      14 9.575
18/11/2025 12:19:35.003 2   9.58
      2 9.58
      2 9.58
18/11/2025 12:13:54.244 1   9.575
      1 9.575
      1 9.575
18/11/2025 12:04:39.175 3   9.59
      3 9.59
      3 9.59
18/11/2025 12:04:28.304 5   9.60
      5 9.60
      5 9.60
18/11/2025 12:04:22.863 8   9.60
      8 9.60
      8 9.60
18/11/2025 11:54:44.954 1   9.58
      1 9.58
      1 9.58
18/11/2025 11:53:11.667 1   9.565
      1 9.565
      1 9.565
18/11/2025 11:45:05.046 10   9.575
      10 9.575
      10 9.575
18/11/2025 11:38:16.037 1   9.56
      1 9.56
      1 9.56
18/11/2025 11:36:52.205 15   9.57
      15 9.57
      15 9.57
18/11/2025 11:27:58.011 15   9.565
      15 9.565
      15 9.565
18/11/2025 11:25:32.808 100   9.555
      100 9.555
      100 9.555
18/11/2025 11:18:16.621 157   9.57
      157 9.57
      157 9.57
18/11/2025 11:09:08.680 31   9.56
      31 9.56
      31 9.56
18/11/2025 11:07:07.032 6   9.57
      6 9.57
      6 9.57
18/11/2025 10:41:12.090 15   9.56
      15 9.56
      15 9.56
18/11/2025 10:32:51.482 2   9.60
      2 9.60
      2 9.60
18/11/2025 10:32:43.932 42   9.60
      42 9.60
      42 9.60
18/11/2025 10:28:28.999 10   9.60
      10 9.60
      10 9.60
18/11/2025 10:27:01.222 1   9.60
      1 9.60
      1 9.60
18/11/2025 10:15:57.988 33   9.68
      33 9.68
      33 9.68
18/11/2025 10:10:39.786 3   9.66
      3 9.66
      3 9.66
18/11/2025 10:10:26.606 11   9.675
      11 9.675
      11 9.675
18/11/2025 10:05:39.515 104   9.675
      104 9.675
      104 9.675
18/11/2025 09:39:03.475 9   9.66
      9 9.66
      9 9.66
18/11/2025 09:32:48.784 3   9.645
      3 9.645
      3 9.645
18/11/2025 09:18:23.651 16   9.63
      16 9.63
      16 9.63
18/11/2025 09:17:09.214 3   9.575
      3 9.575
      3 9.575
18/11/2025 09:16:43.346 1   9.58
      1 9.58
      1 9.58
18/11/2025 09:09:23.422 1   9.63
      1 9.63
      1 9.63
18/11/2025 09:01:29.124 57   9.55
      56 9.55
      57 9.55
      1 9.55
18/11/2025 09:01:28.927 450   9.57
      30 9.57
      100 9.57
      450 9.57
      20 9.57
      100 9.57
      200 9.57
18/11/2025 08:21:53.322 6   9.695
      6 9.695
      6 9.695
18/11/2025 08:19:35.760 1   9.69
      1 9.69
      1 9.69
18/11/2025 08:19:33.543 2   9.69
      2 9.69
      2 9.69
18/11/2025 08:02:45.063 259   9.64
      259 9.64
      259 9.64
18/11/2025 08:02:39.130 2   9.605
      2 9.605
      2 9.605
18/11/2025 08:01:19.425 1   9.65
      1 9.65
      1 9.65
18/11/2025 08:00:40.442 3   9.605
      3 9.605
      3 9.605
18/11/2025 08:00:15.805 7   9.605
      7 9.605
      7 9.605
18/11/2025 08:00:07.766 56   9.665
      56 9.665
      56 9.665
18/11/2025 08:00:04.836 23   9.605
      23 9.605
      23 9.605
18/11/2025 08:00:02.038 135   9.665
      135 9.665
      135 9.665
18/11/2025 07:30:03.415 90   9.605
      90 9.605
      90 9.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)