InPost S.A.

44

43

13.19

Date Time Volume Order Volume Price
04/04/2025 13:01:23.108 1   13.19
      1 13.19
      1 13.19
04/04/2025 13:00:19.197 38   13.20
      38 13.20
      38 13.20
04/04/2025 12:58:50.185 19   13.18
      19 13.18
      19 13.18
04/04/2025 12:57:41.040 165   13.18
      165 13.18
      165 13.18
04/04/2025 12:52:03.197 1   13.23
      1 13.23
      1 13.23
04/04/2025 12:51:10.181 200   13.22
      200 13.22
      200 13.22
04/04/2025 12:49:15.838 15   13.22
      15 13.22
      15 13.22
04/04/2025 12:43:41.872 3   13.24
      3 13.24
      3 13.24
04/04/2025 12:43:31.707 13   13.24
      13 13.24
      13 13.24
04/04/2025 12:43:25.669 76   13.27
      76 13.27
      76 13.27
04/04/2025 12:29:24.397 4   13.19
      4 13.19
      4 13.19
04/04/2025 12:24:29.473 2   13.17
      2 13.17
      2 13.17
04/04/2025 12:22:30.882 1   13.17
      1 13.17
      1 13.17
04/04/2025 12:21:08.021 10   13.16
      10 13.16
      10 13.16
04/04/2025 12:20:25.683 200   13.20
      200 13.20
      200 13.20
04/04/2025 11:52:20.066 2   13.38
      2 13.38
      2 13.38
04/04/2025 11:40:08.078 2   13.39
      2 13.39
      2 13.39
04/04/2025 11:24:21.504 23   13.40
      23 13.40
      23 13.40
04/04/2025 11:20:03.988 200   13.38
      200 13.38
      200 13.38
04/04/2025 11:14:47.632 791   13.38
      791 13.38
      791 13.38
04/04/2025 11:12:50.231 750   13.40
      750 13.40
      750 13.40
04/04/2025 11:01:49.062 3   13.43
      3 13.43
      3 13.43
04/04/2025 11:00:20.256 750   13.45
      750 13.45
      750 13.45
04/04/2025 10:59:59.434 5   13.45
      5 13.45
      5 13.45
04/04/2025 10:03:00.761 100   13.50
      100 13.50
      100 13.50
04/04/2025 10:01:11.445 740   13.53
      740 13.53
      740 13.53
04/04/2025 09:40:09.803 1   13.53
      1 13.53
      1 13.53
04/04/2025 09:18:08.612 52   13.70
      52 13.70
      52 13.70
04/04/2025 09:17:13.555 1   13.71
      1 13.71
      1 13.71
04/04/2025 09:16:47.684 730   13.70
      730 13.70
      730 13.70
04/04/2025 09:16:47.537 730   13.70
      722 13.70
      730 13.70
      8 13.70
04/04/2025 09:16:21.784 730   13.70
      730 13.70
      730 13.70
04/04/2025 09:09:55.005 8   13.70
      8 13.70
      8 13.70
04/04/2025 09:05:13.685 1   13.64
      1 13.64
      1 13.64
04/04/2025 09:05:10.058 37   13.60
      37 13.60
      37 13.60
04/04/2025 09:01:57.399 295   13.63
      295 13.63
      295 13.63
04/04/2025 08:49:12.028 3   13.67
      3 13.67
      3 13.67
04/04/2025 08:48:40.126 2   13.78
      2 13.78
      2 13.78
04/04/2025 08:46:13.648 1   13.79
      1 13.79
      1 13.79
04/04/2025 08:13:56.321 1   13.84
      1 13.84
      1 13.84
04/04/2025 08:10:55.136 1   13.83
      1 13.83
      1 13.83
04/04/2025 08:08:20.715 1   13.83
      1 13.83
      1 13.83
04/04/2025 08:03:02.599 5   13.83
      1 13.83
      4 13.83
      5 13.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)