InPost S.A.
- Information
- Last
- Buy
- Sell
59
58
15.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:09:07.230 | 5 | 15.57 | |
5 | 15.57 | |||
5 | 15.57 | |||
14/08/2024 | 20:08:21.691 | 15 | 15.57 | |
15 | 15.57 | |||
15 | 15.57 | |||
14/08/2024 | 19:58:49.535 | 38 | 15.58 | |
38 | 15.58 | |||
38 | 15.58 | |||
14/08/2024 | 19:57:32.653 | 3 | 15.58 | |
3 | 15.58 | |||
3 | 15.58 | |||
14/08/2024 | 19:56:18.217 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
14/08/2024 | 19:29:30.663 | 3 | 15.42 | |
3 | 15.42 | |||
3 | 15.42 | |||
14/08/2024 | 19:29:07.593 | 7 | 15.57 | |
7 | 15.57 | |||
7 | 15.57 | |||
14/08/2024 | 19:24:17.733 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
14/08/2024 | 19:24:16.637 | 32 | 15.57 | |
32 | 15.57 | |||
32 | 15.57 | |||
14/08/2024 | 19:10:11.896 | 1 | 15.43 | |
1 | 15.43 | |||
1 | 15.43 | |||
14/08/2024 | 19:07:18.135 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
14/08/2024 | 18:52:48.552 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
14/08/2024 | 18:42:30.934 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
14/08/2024 | 18:42:06.827 | 1 | 15.44 | |
1 | 15.44 | |||
1 | 15.44 | |||
14/08/2024 | 18:35:33.326 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
14/08/2024 | 17:39:25.493 | 3 | 15.44 | |
3 | 15.44 | |||
3 | 15.44 | |||
14/08/2024 | 17:36:55.756 | 14 | 15.58 | |
1 | 15.58 | |||
13 | 15.58 | |||
14 | 15.58 | |||
14/08/2024 | 17:32:29.992 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
14/08/2024 | 17:32:27.369 | 19 | 15.48 | |
19 | 15.48 | |||
19 | 15.48 | |||
14/08/2024 | 17:03:42.693 | 7 | 15.49 | |
7 | 15.49 | |||
7 | 15.49 | |||
14/08/2024 | 16:44:34.695 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
14/08/2024 | 16:42:18.394 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
14/08/2024 | 16:25:41.904 | 2 | 15.38 | |
2 | 15.38 | |||
2 | 15.38 | |||
14/08/2024 | 15:53:00.851 | 3 | 15.36 | |
3 | 15.36 | |||
3 | 15.36 | |||
14/08/2024 | 15:52:31.902 | 5 | 15.39 | |
5 | 15.39 | |||
5 | 15.39 | |||
14/08/2024 | 15:41:46.802 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
14/08/2024 | 15:31:56.048 | 13 | 15.50 | |
13 | 15.50 | |||
13 | 15.50 | |||
14/08/2024 | 15:09:23.196 | 3 | 15.44 | |
3 | 15.44 | |||
3 | 15.44 | |||
14/08/2024 | 13:57:45.695 | 1 | 15.39 | |
1 | 15.39 | |||
1 | 15.39 | |||
14/08/2024 | 13:38:50.634 | 98 | 15.38 | |
98 | 15.38 | |||
98 | 15.38 | |||
14/08/2024 | 13:36:42.852 | 1 | 15.38 | |
1 | 15.38 | |||
1 | 15.38 | |||
14/08/2024 | 13:00:42.390 | 1 | 15.40 | |
1 | 15.40 | |||
1 | 15.40 | |||
14/08/2024 | 12:39:55.494 | 2 | 15.34 | |
2 | 15.34 | |||
2 | 15.34 | |||
14/08/2024 | 12:33:00.753 | 3 | 15.32 | |
3 | 15.32 | |||
3 | 15.32 | |||
14/08/2024 | 12:32:42.795 | 1 | 15.34 | |
1 | 15.34 | |||
1 | 15.34 | |||
14/08/2024 | 12:31:40.099 | 66 | 15.34 | |
66 | 15.34 | |||
66 | 15.34 | |||
14/08/2024 | 12:29:51.672 | 660 | 15.31 | |
660 | 15.31 | |||
660 | 15.31 | |||
14/08/2024 | 12:23:52.897 | 2 | 15.33 | |
2 | 15.33 | |||
2 | 15.33 | |||
14/08/2024 | 12:17:56.200 | 2 | 15.31 | |
2 | 15.31 | |||
2 | 15.31 | |||
14/08/2024 | 11:58:57.702 | 2 | 15.27 | |
2 | 15.27 | |||
2 | 15.27 | |||
14/08/2024 | 11:40:02.354 | 1 | 15.28 | |
1 | 15.28 | |||
1 | 15.28 | |||
14/08/2024 | 11:39:43.196 | 2 | 15.29 | |
2 | 15.29 | |||
2 | 15.29 | |||
14/08/2024 | 11:36:00.850 | 3 | 15.30 | |
3 | 15.30 | |||
3 | 15.30 | |||
14/08/2024 | 11:35:56.101 | 1 | 15.31 | |
1 | 15.31 | |||
1 | 15.31 | |||
14/08/2024 | 11:03:56.349 | 1 | 15.50 | |
1 | 15.50 | |||
1 | 15.50 | |||
14/08/2024 | 10:50:32.153 | 16 | 15.50 | |
16 | 15.50 | |||
16 | 15.50 | |||
14/08/2024 | 10:23:34.290 | 1 | 15.41 | |
1 | 15.41 | |||
1 | 15.41 | |||
14/08/2024 | 10:20:48.494 | 4 | 15.41 | |
4 | 15.41 | |||
4 | 15.41 | |||
14/08/2024 | 09:46:51.290 | 1 | 15.47 | |
1 | 15.47 | |||
1 | 15.47 | |||
14/08/2024 | 09:41:16.593 | 3 | 15.42 | |
3 | 15.42 | |||
3 | 15.42 | |||
14/08/2024 | 09:38:30.736 | 3 | 15.39 | |
3 | 15.39 | |||
3 | 15.39 | |||
14/08/2024 | 09:38:20.048 | 15 | 15.41 | |
15 | 15.41 | |||
15 | 15.41 | |||
14/08/2024 | 09:02:46.997 | 1 | 15.36 | |
1 | 15.36 | |||
1 | 15.36 | |||
14/08/2024 | 09:01:54.431 | 7 | 15.36 | |
7 | 15.36 | |||
7 | 15.36 | |||
14/08/2024 | 08:28:41.557 | 7 | 15.72 | |
7 | 15.72 | |||
7 | 15.72 | |||
14/08/2024 | 08:19:39.022 | 2 | 15.71 | |
2 | 15.71 | |||
2 | 15.71 | |||
14/08/2024 | 08:02:30.807 | 4 | 15.59 | |
4 | 15.59 | |||
4 | 15.59 | |||
14/08/2024 | 08:02:24.405 | 450 | 15.68 | |
1 | 15.68 | |||
449 | 15.68 | |||
450 | 15.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00