InPost S.A.

127

128

9.495

Date Time Volume Order Volume Price
25/11/2025 20:50:06.604 4   9.495
      4 9.495
      4 9.495
25/11/2025 20:10:17.685 2   9.49
      2 9.49
      2 9.49
25/11/2025 20:03:59.402 4   9.495
      4 9.495
      4 9.495
25/11/2025 20:03:10.990 3   9.45
      3 9.45
      3 9.45
25/11/2025 20:02:43.123 2   9.50
      2 9.50
      2 9.50
25/11/2025 20:00:42.567 6   9.495
      6 9.495
      6 9.495
25/11/2025 20:00:12.675 106   9.50
      106 9.50
      106 9.50
25/11/2025 19:50:47.678 16   9.50
      16 9.50
      16 9.50
25/11/2025 19:49:56.855 1   9.50
      1 9.50
      1 9.50
25/11/2025 19:38:14.229 2   9.50
      2 9.50
      2 9.50
25/11/2025 18:43:11.151 3   9.47
      3 9.47
      3 9.47
25/11/2025 18:42:41.266 10   9.51
      10 9.51
      10 9.51
25/11/2025 18:40:27.243 2   9.505
      2 9.505
      2 9.505
25/11/2025 18:30:58.037 5   9.50
      5 9.50
      5 9.50
25/11/2025 18:27:21.092 1   9.50
      1 9.50
      1 9.50
25/11/2025 18:21:48.511 1   9.455
      1 9.455
      1 9.455
25/11/2025 18:07:01.905 1   9.50
      1 9.50
      1 9.50
25/11/2025 18:02:56.962 1   9.45
      1 9.45
      1 9.45
25/11/2025 17:49:16.042 4   9.44
      4 9.44
      4 9.44
25/11/2025 17:49:06.082 2   9.485
      2 9.485
      2 9.485
25/11/2025 17:47:55.322 13   9.44
      13 9.44
      13 9.44
25/11/2025 17:40:30.138 550   9.44
      550 9.44
      550 9.44
25/11/2025 17:36:15.195 11   9.53
      11 9.53
      11 9.53
25/11/2025 17:36:03.518 5   9.53
      5 9.53
      5 9.53
25/11/2025 17:30:00.747 6   9.55
      6 9.55
      6 9.55
25/11/2025 17:25:39.323 9   9.57
      9 9.57
      9 9.57
25/11/2025 17:21:18.900 21   9.56
      21 9.56
      21 9.56
25/11/2025 17:20:36.396 105   9.57
      105 9.57
      105 9.57
25/11/2025 17:20:16.673 100   9.55
      100 9.55
      100 9.55
25/11/2025 17:08:45.455 114   9.53
      114 9.53
      114 9.53
25/11/2025 17:08:34.406 1 050   9.53
      1 050 9.53
      1 050 9.53
25/11/2025 17:03:42.354 3   9.415
      3 9.415
      3 9.415
25/11/2025 17:03:10.059 1   9.425
      1 9.425
      1 9.425
25/11/2025 16:57:11.879 9   9.405
      9 9.405
      9 9.405
25/11/2025 16:55:19.877 1   9.39
      1 9.39
      1 9.39
25/11/2025 16:53:09.783 90   9.41
      90 9.41
      90 9.41
25/11/2025 16:52:38.749 120   9.41
      120 9.41
      120 9.41
25/11/2025 16:43:11.707 33   9.40
      33 9.40
      33 9.40
25/11/2025 16:38:06.572 1   9.435
      1 9.435
      1 9.435
25/11/2025 16:35:29.735 700   9.38
      700 9.38
      700 9.38
25/11/2025 16:13:11.633 700   9.32
      700 9.32
      700 9.32
25/11/2025 16:08:55.442 6   9.285
      6 9.285
      6 9.285
25/11/2025 16:01:18.561 1   9.28
      1 9.28
      1 9.28
25/11/2025 16:00:06.129 4   9.295
      4 9.295
      4 9.295
25/11/2025 16:00:03.315 1   9.295
      1 9.295
      1 9.295
25/11/2025 15:54:49.209 101   9.29
      101 9.29
      101 9.29
25/11/2025 15:49:43.690 11   9.245
      11 9.245
      11 9.245
25/11/2025 15:45:39.433 1   9.265
      1 9.265
      1 9.265
25/11/2025 15:45:32.089 300   9.26
      300 9.26
      300 9.26
25/11/2025 15:39:57.181 6   9.275
      6 9.275
      6 9.275
25/11/2025 15:30:12.907 33   9.25
      33 9.25
      33 9.25
25/11/2025 15:27:27.344 11   9.25
      11 9.25
      11 9.25
25/11/2025 15:26:54.633 100   9.25
      100 9.25
      100 9.25
25/11/2025 15:25:10.869 3   9.245
      3 9.245
      3 9.245
25/11/2025 15:24:55.978 217   9.25
      217 9.25
      217 9.25
25/11/2025 15:03:12.272 17   9.32
      17 9.32
      17 9.32
25/11/2025 14:55:29.738 1 080   9.325
      1 080 9.325
      1 080 9.325
25/11/2025 14:34:39.467 6   9.31
      6 9.31
      6 9.31
25/11/2025 14:34:02.323 5   9.31
      5 9.31
      5 9.31
25/11/2025 14:27:49.354 21   9.30
      21 9.30
      21 9.30
25/11/2025 14:04:23.585 54   9.315
      54 9.315
      54 9.315
25/11/2025 13:44:45.915 900   9.33
      900 9.33
      900 9.33
25/11/2025 13:42:02.225 119   9.26
      119 9.26
      119 9.26
25/11/2025 13:33:41.141 3   9.265
      3 9.265
      3 9.265
25/11/2025 13:33:23.441 11   9.275
      11 9.275
      11 9.275
25/11/2025 13:24:38.542 2   9.265
      2 9.265
      2 9.265
25/11/2025 13:18:16.271 30   9.27
      30 9.27
      30 9.27
25/11/2025 13:15:46.047 700   9.295
      700 9.295
      700 9.295
25/11/2025 13:12:21.977 2   9.33
      2 9.33
      2 9.33
25/11/2025 13:11:35.275 3   9.33
      3 9.33
      3 9.33
25/11/2025 13:06:15.659 5   9.315
      5 9.315
      5 9.315
25/11/2025 12:36:26.683 26   9.35
      26 9.35
      26 9.35
25/11/2025 12:34:38.098 5   9.34
      5 9.34
      5 9.34
25/11/2025 12:19:08.424 100   9.375
      100 9.375
      100 9.375
25/11/2025 11:56:38.184 1   9.39
      1 9.39
      1 9.39
25/11/2025 11:48:42.681 13   9.375
      13 9.375
      13 9.375
25/11/2025 11:42:14.617 1   9.385
      1 9.385
      1 9.385
25/11/2025 11:24:09.202 3   9.385
      3 9.385
      3 9.385
25/11/2025 11:23:48.869 1   9.395
      1 9.395
      1 9.395
25/11/2025 11:20:18.689 2 288   9.395
      2 288 9.395
      2 288 9.395
25/11/2025 11:19:25.502 1 070   9.395
      1 070 9.395
      1 070 9.395
25/11/2025 11:15:52.614 1 070   9.395
      1 070 9.395
      1 070 9.395
25/11/2025 11:15:18.725 100   9.395
      100 9.395
      100 9.395
25/11/2025 11:14:13.597 1   9.41
      1 9.41
      1 9.41
25/11/2025 11:12:38.200 2   9.41
      2 9.41
      2 9.41
25/11/2025 11:01:33.708 700   9.425
      700 9.425
      700 9.425
25/11/2025 10:55:55.887 270   9.455
      270 9.455
      270 9.455
25/11/2025 10:45:40.504 1   9.455
      1 9.455
      1 9.455
25/11/2025 10:28:05.568 3   9.455
      3 9.455
      3 9.455
25/11/2025 10:04:20.994 2   9.385
      2 9.385
      2 9.385
25/11/2025 10:03:49.296 1   9.39
      1 9.39
      1 9.39
25/11/2025 10:03:26.949 1   9.38
      1 9.38
      1 9.38
25/11/2025 09:56:32.389 184   9.385
      184 9.385
      184 9.385
25/11/2025 09:51:03.444 1   9.39
      1 9.39
      1 9.39
25/11/2025 09:44:24.973 300   9.43
      300 9.43
      300 9.43
25/11/2025 09:36:33.374 6   9.44
      6 9.44
      6 9.44
25/11/2025 09:28:10.899 700   9.435
      700 9.435
      700 9.435
25/11/2025 09:26:59.138 700   9.415
      700 9.415
      700 9.415
25/11/2025 09:26:52.748 107   9.40
      107 9.40
      107 9.40
25/11/2025 09:25:59.710 107   9.415
      107 9.415
      107 9.415
25/11/2025 09:24:33.608 700   9.40
      700 9.40
      700 9.40
25/11/2025 09:22:55.767 339   9.38
      339 9.38
      339 9.38
25/11/2025 09:21:39.252 3   9.365
      3 9.365
      3 9.365
25/11/2025 09:21:10.674 1   9.38
      1 9.38
      1 9.38
25/11/2025 09:19:09.118 700   9.345
      700 9.345
      700 9.345
25/11/2025 09:13:43.816 2   9.28
      2 9.28
      2 9.28
25/11/2025 09:08:37.204 40   9.28
      40 9.28
      40 9.28
25/11/2025 09:08:35.637 167   9.30
      167 9.30
      167 9.30
25/11/2025 09:07:48.504 1   9.32
      1 9.32
      1 9.32
25/11/2025 09:06:34.859 1 070   9.35
      1 070 9.35
      1 070 9.35
25/11/2025 09:06:12.513 1 070   9.355
      1 070 9.355
      1 070 9.355
25/11/2025 09:02:34.792 170   9.355
      170 9.355
      170 9.355
25/11/2025 09:02:20.200 2   9.365
      2 9.365
      2 9.365
25/11/2025 09:02:17.159 42   9.345
      42 9.345
      42 9.345
25/11/2025 08:48:11.700 340   9.47
      340 9.47
      340 9.47
25/11/2025 08:45:10.450 340   9.50
      340 9.50
      340 9.50
25/11/2025 08:43:43.758 1   9.56
      1 9.56
      1 9.56
25/11/2025 08:41:51.642 42   9.505
      42 9.505
      42 9.505
25/11/2025 08:33:29.889 340   9.49
      340 9.49
      340 9.49
25/11/2025 08:31:30.852 54   9.47
      54 9.47
      54 9.47
25/11/2025 08:04:14.270 200   9.405
      200 9.405
      200 9.405
25/11/2025 08:01:58.135 340   9.375
      340 9.375
      340 9.375
25/11/2025 08:01:01.140 340   9.345
      340 9.345
      340 9.345
25/11/2025 08:00:21.681 10   9.35
      10 9.35
      10 9.35
25/11/2025 08:00:15.045 33   9.315
      33 9.315
      33 9.315
25/11/2025 08:00:06.600 98   9.35
      98 9.35
      98 9.35
25/11/2025 08:00:03.984 1   9.35
      1 9.35
      1 9.35
25/11/2025 08:00:03.484 12   9.315
      12 9.315
      12 9.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)