BNP PARIBAS EASY-E.Gl.E.B.Eco.

10

11

16.222

Date Time Volume Order Volume Price
05/11/2025 18:41:53.926 300   16.222
      300 16.222
      300 16.222
05/11/2025 15:56:01.536 734   16.20
      734 16.20
      734 16.20
05/11/2025 15:55:49.283 1 400   16.20
      1 400 16.20
      1 400 16.20
05/11/2025 13:11:45.643 1   16.198
      1 16.198
      1 16.198
05/11/2025 12:07:27.965 84   16.198
      84 16.198
      84 16.198
05/11/2025 11:22:20.635 1   16.192
      1 16.192
      1 16.192
05/11/2025 11:21:57.592 9   16.128
      9 16.128
      9 16.128
05/11/2025 09:30:16.359 1   16.118
      1 16.118
      1 16.118
05/11/2025 09:18:32.936 3   16.122
      3 16.122
      3 16.122
05/11/2025 09:18:04.475 1   16.178
      1 16.178
      1 16.178
05/11/2025 09:04:09.700 1   16.156
      1 16.156
      1 16.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM