Amundi Inde.Sol.-A.PRIME JAPAN

9

10

30.19

Date Time Volume Order Volume Price
17/10/2025 15:52:41.728 100   30.19
      100 30.19
      100 30.19
17/10/2025 14:20:14.066 105   30.135
      105 30.135
      105 30.135
17/10/2025 11:51:56.987 51   29.925
      51 29.925
      51 29.925
17/10/2025 11:50:53.043 102   29.95
      102 29.95
      102 29.95
17/10/2025 09:59:45.467 9   29.64
      9 29.64
      9 29.64
17/10/2025 09:36:29.219 992   29.715
      992 29.715
      992 29.715
17/10/2025 09:35:52.824 1 700   29.715
      1 700 29.715
      1 700 29.715
17/10/2025 09:25:12.718 3   29.765
      3 29.765
      3 29.765
17/10/2025 09:25:06.278 1   29.775
      1 29.775
      1 29.775
17/10/2025 09:17:34.482 1   29.775
      1 29.775
      1 29.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM