Amundi Inde.Sol.-A.PRIME JAPAN

17

18

27.355

Date Time Volume Order Volume Price
22/11/2024 21:59:16.099 20   27.355
      20 27.355
      20 27.355
22/11/2024 20:48:45.904 81   27.36
      81 27.36
      81 27.36
22/11/2024 20:26:25.751 9   27.25
      9 27.25
      9 27.25
22/11/2024 20:16:48.714 17   27.24
      17 27.24
      17 27.24
22/11/2024 19:48:02.399 44   27.355
      44 27.355
      44 27.355
22/11/2024 19:03:56.360 9   27.235
      9 27.235
      9 27.235
22/11/2024 16:34:43.700 17   27.23
      17 27.23
      17 27.23
22/11/2024 16:34:31.984 8   27.225
      8 27.225
      8 27.225
22/11/2024 16:19:02.298 147   27.25
      147 27.25
      147 27.25
22/11/2024 16:03:19.546 13   27.30
      13 27.30
      13 27.30
22/11/2024 15:09:32.087 30   27.125
      30 27.125
      30 27.125
22/11/2024 15:08:04.166 3   27.12
      3 27.12
      3 27.12
22/11/2024 15:05:10.366 3   27.12
      3 27.12
      3 27.12
22/11/2024 13:39:13.167 58   27.17
      58 27.17
      58 27.17
22/11/2024 13:22:39.027 6   27.155
      6 27.155
      6 27.155
22/11/2024 12:10:48.760 30   27.09
      30 27.09
      30 27.09
22/11/2024 11:03:14.120 128   27.125
      128 27.125
      128 27.125
22/11/2024 11:02:52.922 461   27.125
      461 27.125
      461 27.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM