Lyxor IF-Lyx.Sma.Overn.Return
- Information
- Last
- Buy
- Sell
19
20
104.0002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:11:06.238 | 50 | 104.0002 | |
| 50 | 104.0002 | |||
| 50 | 104.0002 | |||
| 21/11/2024 | 18:10:44.747 | 100 | 104.0002 | |
| 100 | 104.0002 | |||
| 100 | 104.0002 | |||
| 21/11/2024 | 18:01:40.752 | 15 | 104.1192 | |
| 15 | 104.1192 | |||
| 15 | 104.1192 | |||
| 21/11/2024 | 17:41:40.636 | 90 | 104.0895 | |
| 90 | 104.0895 | |||
| 90 | 104.0895 | |||
| 21/11/2024 | 17:41:01.074 | 100 | 104.0895 | |
| 100 | 104.0895 | |||
| 100 | 104.0895 | |||
| 21/11/2024 | 16:59:15.361 | 1 | 104.0689 | |
| 1 | 104.0689 | |||
| 1 | 104.0689 | |||
| 21/11/2024 | 16:06:14.326 | 461 | 104.0511 | |
| 461 | 104.0511 | |||
| 461 | 104.0511 | |||
| 21/11/2024 | 15:39:50.826 | 97 | 104.0689 | |
| 97 | 104.0689 | |||
| 97 | 104.0689 | |||
| 21/11/2024 | 15:27:58.640 | 300 | 104.0689 | |
| 300 | 104.0689 | |||
| 300 | 104.0689 | |||
| 21/11/2024 | 14:53:25.817 | 96 | 104.0689 | |
| 96 | 104.0689 | |||
| 96 | 104.0689 | |||
| 21/11/2024 | 14:26:24.921 | 96 | 104.0689 | |
| 96 | 104.0689 | |||
| 96 | 104.0689 | |||
| 21/11/2024 | 11:40:09.324 | 385 | 104.0688 | |
| 385 | 104.0688 | |||
| 385 | 104.0688 | |||
| 21/11/2024 | 11:26:50.947 | 50 | 104.0363 | |
| 50 | 104.0363 | |||
| 50 | 104.0363 | |||
| 21/11/2024 | 11:26:29.655 | 73 | 104.0688 | |
| 73 | 104.0688 | |||
| 73 | 104.0688 | |||
| 21/11/2024 | 09:46:42.755 | 130 | 104.0451 | |
| 130 | 104.0451 | |||
| 130 | 104.0451 | |||
| 21/11/2024 | 09:41:32.979 | 185 | 104.04 | |
| 185 | 104.04 | |||
| 185 | 104.04 | |||
| 21/11/2024 | 09:11:58.845 | 1 | 104.0399 | |
| 1 | 104.0399 | |||
| 1 | 104.0399 | |||
| 21/11/2024 | 09:11:54.812 | 1 | 104.0351 | |
| 1 | 104.0351 | |||
| 1 | 104.0351 | |||
| 21/11/2024 | 08:00:02.717 | 65 | 104.0399 | |
| 65 | 104.0399 | |||
| 65 | 104.0399 | |||
| 21/11/2024 | 08:00:01.280 | 70 | 104.0399 | |
| 70 | 104.0399 | |||
| 70 | 104.0399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00