Lyxor IF-Lyx.Sma.Overn.Return
- Information
- Last
- Buy
- Sell
16
17
102.8475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:36:19.325 | 1 | 102.8475 | |
1 | 102.8475 | |||
1 | 102.8475 | |||
14/08/2024 | 17:33:26.027 | 20 | 103.1268 | |
20 | 103.1268 | |||
20 | 103.1268 | |||
14/08/2024 | 16:45:00.773 | 240 | 102.9764 | |
240 | 102.9764 | |||
240 | 102.9764 | |||
14/08/2024 | 16:11:52.499 | 10 | 102.9969 | |
10 | 102.9969 | |||
10 | 102.9969 | |||
14/08/2024 | 15:37:11.561 | 1 000 | 102.9761 | |
1 000 | 102.9761 | |||
1 000 | 102.9761 | |||
14/08/2024 | 15:36:30.896 | 2 | 102.9761 | |
2 | 102.9761 | |||
2 | 102.9761 | |||
14/08/2024 | 15:36:06.536 | 14 | 102.9969 | |
14 | 102.9969 | |||
14 | 102.9969 | |||
14/08/2024 | 12:58:32.147 | 107 | 102.9969 | |
107 | 102.9969 | |||
107 | 102.9969 | |||
14/08/2024 | 12:41:07.648 | 339 | 102.9969 | |
339 | 102.9969 | |||
339 | 102.9969 | |||
14/08/2024 | 12:33:43.438 | 1 | 102.9969 | |
1 | 102.9969 | |||
1 | 102.9969 | |||
14/08/2024 | 12:08:09.265 | 10 | 102.9969 | |
10 | 102.9969 | |||
10 | 102.9969 | |||
14/08/2024 | 11:03:38.981 | 600 | 102.9969 | |
600 | 102.9969 | |||
600 | 102.9969 | |||
14/08/2024 | 10:54:36.551 | 51 | 102.9761 | |
51 | 102.9761 | |||
51 | 102.9761 | |||
14/08/2024 | 10:54:01.017 | 11 | 102.9969 | |
11 | 102.9969 | |||
11 | 102.9969 | |||
14/08/2024 | 08:18:01.124 | 1 | 103.1151 | |
1 | 103.1151 | |||
1 | 103.1151 | |||
14/08/2024 | 08:17:40.888 | 1 | 102.8211 | |
1 | 102.8211 | |||
1 | 102.8211 | |||
14/08/2024 | 08:00:01.033 | 30 | 102.8209 | |
30 | 102.8209 | |||
30 | 102.8209 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00