MUL-Amundi Smart.Overn.Return

25

24

101.95

Date Time Volume Order Volume Price
04/07/2025 18:42:44.529 181   101.95
      181 101.95
      181 101.95
04/07/2025 18:39:25.635 34   101.95
      34 101.95
      34 101.95
04/07/2025 17:36:13.737 120   101.95
      120 101.95
      120 101.95
04/07/2025 17:36:10.207 120   101.95
      120 101.95
      120 101.95
04/07/2025 17:36:04.451 120   101.95
      120 101.95
      120 101.95
04/07/2025 16:56:15.570 100   101.9499
      100 101.9499
      100 101.9499
04/07/2025 16:54:22.791 140   101.9499
      140 101.9499
      140 101.9499
04/07/2025 15:36:25.614 216   101.9361
      216 101.9361
      216 101.9361
04/07/2025 13:47:46.575 288   101.9361
      288 101.9361
      288 101.9361
04/07/2025 13:46:59.123 1 100   101.9361
      1 100 101.9361
      1 100 101.9361
04/07/2025 13:46:38.466 69   101.9499
      69 101.9499
      69 101.9499
04/07/2025 13:38:01.240 10   101.9499
      10 101.9499
      10 101.9499
04/07/2025 12:19:32.108 1 480   101.95
      1 480 101.95
      1 480 101.95
04/07/2025 12:18:26.317 1 480   101.95
      1 480 101.95
      1 480 101.95
04/07/2025 12:18:26.268 1 480   101.95
      1 480 101.95
      1 480 101.95
04/07/2025 12:03:44.092 216   101.9499
      216 101.9499
      216 101.9499
04/07/2025 12:02:27.131 500   101.9499
      500 101.9499
      500 101.9499
04/07/2025 12:02:20.528 500   101.9499
      500 101.9499
      500 101.9499
04/07/2025 11:26:27.067 491   101.9499
      491 101.9499
      491 101.9499
04/07/2025 11:15:38.124 196   101.9499
      196 101.9499
      196 101.9499
04/07/2025 10:06:10.784 100   101.9361
      100 101.9361
      100 101.9361
04/07/2025 09:54:03.054 500   101.9499
      500 101.9499
      500 101.9499
04/07/2025 07:51:28.322 5   101.9588
      5 101.9588
      5 101.9588
04/07/2025 07:49:11.243 120   101.9588
      120 101.9588
      120 101.9588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM