Lyxor IF-Lyx.Sma.Overn.Return

16

17

102.8475

Date Time Volume Order Volume Price
14/08/2024 19:36:19.325 1   102.8475
      1 102.8475
      1 102.8475
14/08/2024 17:33:26.027 20   103.1268
      20 103.1268
      20 103.1268
14/08/2024 16:45:00.773 240   102.9764
      240 102.9764
      240 102.9764
14/08/2024 16:11:52.499 10   102.9969
      10 102.9969
      10 102.9969
14/08/2024 15:37:11.561 1 000   102.9761
      1 000 102.9761
      1 000 102.9761
14/08/2024 15:36:30.896 2   102.9761
      2 102.9761
      2 102.9761
14/08/2024 15:36:06.536 14   102.9969
      14 102.9969
      14 102.9969
14/08/2024 12:58:32.147 107   102.9969
      107 102.9969
      107 102.9969
14/08/2024 12:41:07.648 339   102.9969
      339 102.9969
      339 102.9969
14/08/2024 12:33:43.438 1   102.9969
      1 102.9969
      1 102.9969
14/08/2024 12:08:09.265 10   102.9969
      10 102.9969
      10 102.9969
14/08/2024 11:03:38.981 600   102.9969
      600 102.9969
      600 102.9969
14/08/2024 10:54:36.551 51   102.9761
      51 102.9761
      51 102.9761
14/08/2024 10:54:01.017 11   102.9969
      11 102.9969
      11 102.9969
14/08/2024 08:18:01.124 1   103.1151
      1 103.1151
      1 103.1151
14/08/2024 08:17:40.888 1   102.8211
      1 102.8211
      1 102.8211
14/08/2024 08:00:01.033 30   102.8209
      30 102.8209
      30 102.8209
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM