MUL-Amundi Smart.Overn.Return
- Information
- Last
- Buy
- Sell
25
24
101.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:42:44.529 | 181 | 101.95 | |
181 | 101.95 | |||
181 | 101.95 | |||
04/07/2025 | 18:39:25.635 | 34 | 101.95 | |
34 | 101.95 | |||
34 | 101.95 | |||
04/07/2025 | 17:36:13.737 | 120 | 101.95 | |
120 | 101.95 | |||
120 | 101.95 | |||
04/07/2025 | 17:36:10.207 | 120 | 101.95 | |
120 | 101.95 | |||
120 | 101.95 | |||
04/07/2025 | 17:36:04.451 | 120 | 101.95 | |
120 | 101.95 | |||
120 | 101.95 | |||
04/07/2025 | 16:56:15.570 | 100 | 101.9499 | |
100 | 101.9499 | |||
100 | 101.9499 | |||
04/07/2025 | 16:54:22.791 | 140 | 101.9499 | |
140 | 101.9499 | |||
140 | 101.9499 | |||
04/07/2025 | 15:36:25.614 | 216 | 101.9361 | |
216 | 101.9361 | |||
216 | 101.9361 | |||
04/07/2025 | 13:47:46.575 | 288 | 101.9361 | |
288 | 101.9361 | |||
288 | 101.9361 | |||
04/07/2025 | 13:46:59.123 | 1 100 | 101.9361 | |
1 100 | 101.9361 | |||
1 100 | 101.9361 | |||
04/07/2025 | 13:46:38.466 | 69 | 101.9499 | |
69 | 101.9499 | |||
69 | 101.9499 | |||
04/07/2025 | 13:38:01.240 | 10 | 101.9499 | |
10 | 101.9499 | |||
10 | 101.9499 | |||
04/07/2025 | 12:19:32.108 | 1 480 | 101.95 | |
1 480 | 101.95 | |||
1 480 | 101.95 | |||
04/07/2025 | 12:18:26.317 | 1 480 | 101.95 | |
1 480 | 101.95 | |||
1 480 | 101.95 | |||
04/07/2025 | 12:18:26.268 | 1 480 | 101.95 | |
1 480 | 101.95 | |||
1 480 | 101.95 | |||
04/07/2025 | 12:03:44.092 | 216 | 101.9499 | |
216 | 101.9499 | |||
216 | 101.9499 | |||
04/07/2025 | 12:02:27.131 | 500 | 101.9499 | |
500 | 101.9499 | |||
500 | 101.9499 | |||
04/07/2025 | 12:02:20.528 | 500 | 101.9499 | |
500 | 101.9499 | |||
500 | 101.9499 | |||
04/07/2025 | 11:26:27.067 | 491 | 101.9499 | |
491 | 101.9499 | |||
491 | 101.9499 | |||
04/07/2025 | 11:15:38.124 | 196 | 101.9499 | |
196 | 101.9499 | |||
196 | 101.9499 | |||
04/07/2025 | 10:06:10.784 | 100 | 101.9361 | |
100 | 101.9361 | |||
100 | 101.9361 | |||
04/07/2025 | 09:54:03.054 | 500 | 101.9499 | |
500 | 101.9499 | |||
500 | 101.9499 | |||
04/07/2025 | 07:51:28.322 | 5 | 101.9588 | |
5 | 101.9588 | |||
5 | 101.9588 | |||
04/07/2025 | 07:49:11.243 | 120 | 101.9588 | |
120 | 101.9588 | |||
120 | 101.9588 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00