MUL-Amundi Smart.Overn.Return

22

22

101.3309

Date Time Volume Order Volume Price
02/04/2025 21:10:40.181 20   101.3309
      20 101.3309
      20 101.3309
02/04/2025 20:22:26.488 100   101.2901
      10 101.2901
      90 101.2901
      100 101.2901
02/04/2025 17:50:33.592 34   101.3309
      34 101.3309
      34 101.3309
02/04/2025 17:50:31.335 120   101.3309
      120 101.3309
      120 101.3309
02/04/2025 17:50:31.192 120   101.3309
      120 101.3309
      120 101.3309
02/04/2025 17:50:17.988 120   101.3309
      120 101.3309
      120 101.3309
02/04/2025 17:27:19.811 198   101.3497
      198 101.3497
      198 101.3497
02/04/2025 16:54:33.887 100   101.2901
      100 101.2901
      100 101.2901
02/04/2025 16:54:33.804 100   101.2902
      100 101.2902
      100 101.2902
02/04/2025 15:46:36.641 1   101.2902
      1 101.2902
      1 101.2902
02/04/2025 15:36:35.065 16   101.3001
      16 101.3001
      16 101.3001
02/04/2025 15:36:06.719 308   101.3259
      308 101.3259
      308 101.3259
02/04/2025 14:55:53.130 30   101.3001
      30 101.3001
      30 101.3001
02/04/2025 12:17:47.998 207   101.3259
      207 101.3259
      207 101.3259
02/04/2025 11:11:33.616 50   101.2801
      50 101.2801
      50 101.2801
02/04/2025 11:03:18.324 95   101.2801
      95 101.2801
      95 101.2801
02/04/2025 11:02:57.857 120   101.3259
      120 101.3259
      120 101.3259
02/04/2025 09:13:33.932 149   101.3259
      149 101.3259
      149 101.3259
02/04/2025 09:10:42.784 3   101.2801
      3 101.2801
      3 101.2801
02/04/2025 09:10:37.953 1   101.3359
      1 101.3359
      1 101.3359
02/04/2025 09:04:16.434 1   101.4148
      1 101.4148
      1 101.4148
02/04/2025 08:00:55.441 4   101.3214
      4 101.3214
      4 101.3214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM