Lyxor IF-Lyx.Sma.Overn.Return

19

20

104,0002

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 18:11:06,238 50   104,0002
      50 104,0002
      50 104,0002
21.11.2024 18:10:44,747 100   104,0002
      100 104,0002
      100 104,0002
21.11.2024 18:01:40,752 15   104,1192
      15 104,1192
      15 104,1192
21.11.2024 17:41:40,636 90   104,0895
      90 104,0895
      90 104,0895
21.11.2024 17:41:01,074 100   104,0895
      100 104,0895
      100 104,0895
21.11.2024 16:59:15,361 1   104,0689
      1 104,0689
      1 104,0689
21.11.2024 16:06:14,326 461   104,0511
      461 104,0511
      461 104,0511
21.11.2024 15:39:50,826 97   104,0689
      97 104,0689
      97 104,0689
21.11.2024 15:27:58,640 300   104,0689
      300 104,0689
      300 104,0689
21.11.2024 14:53:25,817 96   104,0689
      96 104,0689
      96 104,0689
21.11.2024 14:26:24,921 96   104,0689
      96 104,0689
      96 104,0689
21.11.2024 11:40:09,324 385   104,0688
      385 104,0688
      385 104,0688
21.11.2024 11:26:50,947 50   104,0363
      50 104,0363
      50 104,0363
21.11.2024 11:26:29,655 73   104,0688
      73 104,0688
      73 104,0688
21.11.2024 09:46:42,755 130   104,0451
      130 104,0451
      130 104,0451
21.11.2024 09:41:32,979 185   104,04
      185 104,04
      185 104,04
21.11.2024 09:11:58,845 1   104,0399
      1 104,0399
      1 104,0399
21.11.2024 09:11:54,812 1   104,0351
      1 104,0351
      1 104,0351
21.11.2024 08:00:02,717 65   104,0399
      65 104,0399
      65 104,0399
21.11.2024 08:00:01,280 70   104,0399
      70 104,0399
      70 104,0399
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)