Amundi IF-L.ST.Eur.600 Technol

7

8

128.72

Date Time Volume Order Volume Price
27/10/2025 15:12:02.016 3   128.72
      3 128.72
      3 128.72
27/10/2025 14:34:35.065 20   128.40
      20 128.40
      20 128.40
27/10/2025 10:04:32.389 1   128.82
      1 128.82
      1 128.82
27/10/2025 09:46:06.239 3   128.60
      3 128.60
      3 128.60
27/10/2025 09:45:32.943 1   128.66
      1 128.66
      1 128.66
27/10/2025 09:40:04.380 32   128.62
      32 128.62
      32 128.62
27/10/2025 09:20:09.565 1   128.94
      1 128.94
      1 128.94
27/10/2025 07:38:42.985 1   127.56
      1 127.56
      1 127.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM