MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

28

27

21.45

Date Time Volume Order Volume Price
24/11/2025 20:23:15.218 186   21.45
      186 21.45
      186 21.45
24/11/2025 16:15:17.547 3   21.355
      3 21.355
      3 21.355
24/11/2025 16:08:27.342 110   21.34
      110 21.34
      110 21.34
24/11/2025 15:46:48.271 2   21.245
      2 21.245
      2 21.245
24/11/2025 15:37:42.741 566   21.305
      566 21.305
      566 21.305
24/11/2025 10:24:43.474 1   21.215
      1 21.215
      1 21.215
24/11/2025 10:24:09.180 3   21.195
      3 21.195
      3 21.195
24/11/2025 10:24:02.320 1   21.215
      1 21.215
      1 21.215
24/11/2025 10:23:13.810 1   21.215
      1 21.215
      1 21.215
24/11/2025 10:00:39.407 1   21.31
      1 21.31
      1 21.31
24/11/2025 10:00:25.876 4   21.29
      4 21.29
      4 21.29
24/11/2025 10:00:25.613 1   21.29
      1 21.29
      1 21.29
24/11/2025 09:53:17.145 1   21.305
      1 21.305
      1 21.305
24/11/2025 09:49:04.619 1   21.305
      1 21.305
      1 21.305
24/11/2025 09:41:39.252 3   21.275
      3 21.275
      3 21.275
24/11/2025 09:41:32.608 1   21.285
      1 21.285
      1 21.285
24/11/2025 09:30:42.652 335   21.295
      335 21.295
      335 21.295
24/11/2025 09:30:28.329 125   21.29
      125 21.29
      125 21.29
24/11/2025 09:26:43.798 1   21.30
      1 21.30
      1 21.30
24/11/2025 09:24:47.909 3   21.295
      3 21.295
      3 21.295
24/11/2025 09:20:38.697 1   21.295
      1 21.295
      1 21.295
24/11/2025 09:11:08.904 3   21.235
      3 21.235
      3 21.235
24/11/2025 09:10:39.428 1   21.265
      1 21.265
      1 21.265
24/11/2025 09:09:38.035 1   21.27
      1 21.27
      1 21.27
24/11/2025 09:08:35.472 2   21.265
      2 21.265
      2 21.265
24/11/2025 08:00:13.433 10   21.135
      10 21.135
      10 21.135
24/11/2025 07:37:56.743 375   21.125
      52 21.125
      375 21.125
      300 21.125
      23 21.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM