Tradegate Exchange

MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

22.305

Date	Time	Volume	Order Volume	Price
23/12/2025	21:04:08.324	4		22.305
			4	22.305
			4	22.305
23/12/2025	18:36:52.065	9		22.43
			9	22.43
			9	22.43
23/12/2025	16:11:46.617	2		22.315
			2	22.315
			2	22.315
23/12/2025	16:09:07.984	10		22.31
			10	22.31
			10	22.31
23/12/2025	15:56:31.272	47		22.315
			47	22.315
			47	22.315
23/12/2025	15:47:54.996	1		22.385
			1	22.385
			1	22.385
23/12/2025	15:47:23.011	3		22.34
			3	22.34
			3	22.34
23/12/2025	15:38:38.595	2		22.315
			2	22.315
			2	22.315
23/12/2025	15:37:45.118	618		22.385
			618	22.385
			618	22.385
23/12/2025	13:27:00.386	900		22.295
			900	22.295
			900	22.295
23/12/2025	12:48:32.217	53		22.32
			53	22.32
			53	22.32
23/12/2025	11:43:38.499	238		22.31
			238	22.31
			238	22.31
23/12/2025	11:26:37.934	130		22.35
			130	22.35
			130	22.35
23/12/2025	11:17:28.552	1 100		22.315
			1 100	22.315
			1 100	22.315
23/12/2025	10:00:04.531	1		22.315
			1	22.315
			1	22.315
23/12/2025	09:41:03.442	1		22.365
			1	22.365
			1	22.365
23/12/2025	09:39:09.049	1		22.365
			1	22.365
			1	22.365
23/12/2025	09:30:30.817	77		22.37
			77	22.37
			77	22.37
23/12/2025	09:30:16.823	135		22.37
			135	22.37
			135	22.37
23/12/2025	09:13:33.143	1		22.36
			1	22.36
			1	22.36
23/12/2025	08:36:55.611	3		22.25
			3	22.25
			3	22.25
23/12/2025	08:00:08.644	6		22.205
			6	22.205
			6	22.205
23/12/2025	07:32:06.851	66		22.215
			66	22.215
			66	22.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)