MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

34

33

22.17

Date Time Volume Order Volume Price
17/11/2025 19:28:28.869 135   22.17
      135 22.17
      135 22.17
17/11/2025 17:36:14.992 17   22.115
      17 22.115
      17 22.115
17/11/2025 16:43:47.591 27   22.22
      27 22.22
      27 22.22
17/11/2025 16:29:33.350 4   22.295
      4 22.295
      4 22.295
17/11/2025 16:02:26.696 9   22.31
      9 22.31
      9 22.31
17/11/2025 15:47:02.292 2   22.245
      2 22.245
      2 22.245
17/11/2025 15:41:37.043 452   22.24
      452 22.24
      452 22.24
17/11/2025 15:38:44.989 2   22.20
      2 22.20
      2 22.20
17/11/2025 15:37:49.659 936   22.245
      936 22.245
      936 22.245
17/11/2025 12:05:03.020 94   22.205
      94 22.205
      94 22.205
17/11/2025 11:36:03.894 16   22.235
      16 22.235
      16 22.235
17/11/2025 11:00:49.303 2   22.30
      2 22.30
      2 22.30
17/11/2025 11:00:49.032 39   22.30
      39 22.30
      39 22.30
17/11/2025 10:44:34.284 20   22.315
      20 22.315
      20 22.315
17/11/2025 10:08:18.030 5   22.365
      5 22.365
      5 22.365
17/11/2025 10:05:51.683 5   22.335
      5 22.335
      5 22.335
17/11/2025 10:04:05.167 1   22.36
      1 22.36
      1 22.36
17/11/2025 10:00:10.353 3   22.355
      3 22.355
      3 22.355
17/11/2025 09:59:43.110 1   22.385
      1 22.385
      1 22.385
17/11/2025 09:40:09.018 5   22.405
      5 22.405
      5 22.405
17/11/2025 09:34:40.355 1   22.385
      1 22.385
      1 22.385
17/11/2025 09:31:35.409 1 373   22.385
      1 373 22.385
      1 373 22.385
17/11/2025 09:31:23.733 71   22.385
      71 22.385
      71 22.385
17/11/2025 09:30:58.100 9   22.385
      9 22.385
      9 22.385
17/11/2025 09:24:36.633 1   22.395
      1 22.395
      1 22.395
17/11/2025 09:18:37.213 1   22.38
      1 22.38
      1 22.38
17/11/2025 09:05:39.566 3   22.335
      3 22.335
      3 22.335
17/11/2025 09:05:13.614 1   22.38
      1 22.38
      1 22.38
17/11/2025 09:04:21.741 1   22.355
      1 22.355
      1 22.355
17/11/2025 08:06:10.431 2   22.45
      2 22.45
      2 22.45
17/11/2025 08:00:39.781 159   22.45
      159 22.45
      159 22.45
17/11/2025 07:36:23.968 105   22.25
      105 22.25
      54 22.25
      51 22.25
17/11/2025 07:35:29.457 292   22.25
      292 22.25
      248 22.25
      44 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM