MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
- Information
- Last
- Buy
- Sell
20
20
16.034
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:13:32.623 | 56 | 16.034 | |
56 | 16.034 | |||
56 | 16.034 | |||
14/08/2024 | 16:30:36.129 | 250 | 15.992 | |
250 | 15.992 | |||
250 | 15.992 | |||
14/08/2024 | 16:22:06.311 | 49 | 16.006 | |
49 | 16.006 | |||
49 | 16.006 | |||
14/08/2024 | 16:12:43.539 | 1 | 15.976 | |
1 | 15.976 | |||
1 | 15.976 | |||
14/08/2024 | 16:12:29.323 | 81 | 15.976 | |
81 | 15.976 | |||
81 | 15.976 | |||
14/08/2024 | 15:40:27.682 | 93 | 16.184 | |
93 | 16.184 | |||
93 | 16.184 | |||
14/08/2024 | 15:36:30.586 | 1 | 16.14 | |
1 | 16.14 | |||
1 | 16.14 | |||
14/08/2024 | 14:26:11.887 | 184 | 16.24 | |
184 | 16.24 | |||
184 | 16.24 | |||
14/08/2024 | 13:39:26.698 | 185 | 16.242 | |
185 | 16.242 | |||
185 | 16.242 | |||
14/08/2024 | 12:43:58.892 | 382 | 16.216 | |
382 | 16.216 | |||
382 | 16.216 | |||
14/08/2024 | 11:47:48.748 | 93 | 16.176 | |
93 | 16.176 | |||
93 | 16.176 | |||
14/08/2024 | 11:46:31.958 | 174 | 16.184 | |
174 | 16.184 | |||
174 | 16.184 | |||
14/08/2024 | 11:25:01.224 | 496 | 16.172 | |
496 | 16.172 | |||
496 | 16.172 | |||
14/08/2024 | 10:16:33.983 | 109 | 16.164 | |
109 | 16.164 | |||
109 | 16.164 | |||
14/08/2024 | 09:59:47.608 | 13 | 16.196 | |
13 | 16.196 | |||
13 | 16.196 | |||
14/08/2024 | 09:37:41.930 | 49 | 16.208 | |
49 | 16.208 | |||
49 | 16.208 | |||
14/08/2024 | 09:36:54.883 | 64 | 16.208 | |
64 | 16.208 | |||
64 | 16.208 | |||
14/08/2024 | 09:35:58.503 | 65 | 16.20 | |
65 | 16.20 | |||
65 | 16.20 | |||
14/08/2024 | 09:32:19.546 | 42 | 16.202 | |
42 | 16.202 | |||
42 | 16.202 | |||
14/08/2024 | 08:02:07.474 | 20 | 16.294 | |
1 | 16.294 | |||
19 | 16.294 | |||
20 | 16.294 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00