Tradegate Exchange

MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

22.305

Date	Time	Volume	Order Volume	Price
04/12/2025	21:11:22.571	147		22.305
			147	22.305
			147	22.305
04/12/2025	16:04:26.729	25		22.165
			25	22.165
			25	22.165
04/12/2025	16:00:17.502	3		22.245
			3	22.245
			3	22.245
04/12/2025	15:33:09.327	2 000		22.205
			2 000	22.205
			2 000	22.205
04/12/2025	15:32:30.138	8		22.24
			8	22.24
			8	22.24
04/12/2025	12:30:51.999	500		22.195
			500	22.195
			500	22.195
04/12/2025	11:45:37.985	1 000		22.215
			1 000	22.215
			1 000	22.215
04/12/2025	11:27:10.703	450		22.225
			450	22.225
			450	22.225
04/12/2025	10:19:58.987	5		22.195
			5	22.195
			5	22.195
04/12/2025	09:47:00.343	3		22.165
			3	22.165
			3	22.165
04/12/2025	09:46:41.522	1		22.195
			1	22.195
			1	22.195
04/12/2025	09:36:34.414	1		22.21
			1	22.21
			1	22.21
04/12/2025	09:34:43.991	1		22.205
			1	22.205
			1	22.205
04/12/2025	09:34:33.526	2		22.205
			2	22.205
			2	22.205
04/12/2025	09:30:11.292	1		22.155
			1	22.155
			1	22.155
04/12/2025	09:17:00.390	3		22.185
			3	22.185
			3	22.185
04/12/2025	09:16:33.331	5		22.23
			5	22.23
			5	22.23
04/12/2025	09:11:11.133	1		22.235
			1	22.235
			1	22.235
04/12/2025	09:05:03.440	1		22.255
			1	22.255
			1	22.255
04/12/2025	08:01:09.042	1		22.395
			1	22.395
			1	22.395
04/12/2025	08:00:26.664	4		22.145
			4	22.145
			4	22.145
04/12/2025	07:40:14.691	30		22.18
			30	22.18
			30	22.18
04/12/2025	07:37:08.446	1		22.195
			1	22.195
			1	22.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)