Tradegate Exchange

MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

23.76

Date	Time	Volume	Order Volume	Price
03/11/2025	20:54:01.873	200		23.76
			200	23.76
			200	23.76
03/11/2025	20:36:35.114	3		23.58
			3	23.58
			3	23.58
03/11/2025	20:36:05.335	1		23.74
			1	23.74
			1	23.74
03/11/2025	19:48:13.723	225		23.615
			225	23.615
			225	23.615
03/11/2025	19:40:49.163	187		23.655
			187	23.655
			187	23.655
03/11/2025	19:24:18.118	13		23.785
			11	23.785
			2	23.785
			13	23.785
03/11/2025	19:22:46.852	52		23.625
			52	23.625
			52	23.625
03/11/2025	18:16:20.303	9		23.705
			9	23.705
			9	23.705
03/11/2025	17:51:56.199	53		23.645
			53	23.645
			53	23.645
03/11/2025	17:05:57.989	8		23.58
			8	23.58
			8	23.58
03/11/2025	16:39:33.415	75		23.55
			75	23.55
			75	23.55
03/11/2025	16:36:12.472	35		23.545
			35	23.545
			35	23.545
03/11/2025	16:33:01.016	250		23.565
			250	23.565
			250	23.565
03/11/2025	16:26:12.993	323		23.59
			323	23.59
			323	23.59
03/11/2025	16:00:15.091	1		23.69
			1	23.69
			1	23.69
03/11/2025	15:48:04.210	7		23.685
			7	23.685
			7	23.685
03/11/2025	15:38:45.245	1		23.585
			1	23.585
			1	23.585
03/11/2025	15:38:36.869	13		23.585
			13	23.585
			13	23.585
03/11/2025	15:37:49.358	867		23.595
			867	23.595
			867	23.595
03/11/2025	15:20:22.131	57		23.55
			57	23.55
			57	23.55
03/11/2025	13:35:12.873	95		23.585
			95	23.585
			95	23.585
03/11/2025	13:07:36.613	142		23.545
			142	23.545
			142	23.545
03/11/2025	12:22:10.288	1 000		23.555
			1 000	23.555
			1 000	23.555
03/11/2025	12:07:59.380	340		23.555
			18	23.555
			340	23.555
			322	23.555
03/11/2025	11:32:17.140	10		23.51
			10	23.51
			10	23.51
03/11/2025	11:30:10.213	7		23.51
			7	23.51
			7	23.51
03/11/2025	11:22:33.166	45		23.515
			45	23.515
			45	23.515
03/11/2025	11:20:18.042	100		23.51
			100	23.51
			100	23.51
03/11/2025	10:50:34.797	11		23.535
			11	23.535
			11	23.535
03/11/2025	10:49:32.848	3		23.49
			3	23.49
			3	23.49
03/11/2025	10:49:15.236	3		23.525
			3	23.525
			3	23.525
03/11/2025	10:49:03.165	1		23.535
			1	23.535
			1	23.535
03/11/2025	10:46:14.310	3		23.535
			3	23.535
			3	23.535
03/11/2025	10:31:40.677	9		23.545
			9	23.545
			9	23.545
03/11/2025	10:23:29.724	78		23.52
			78	23.52
			78	23.52
03/11/2025	10:22:05.201	1		23.53
			1	23.53
			1	23.53
03/11/2025	10:18:06.437	3		23.53
			3	23.53
			3	23.53
03/11/2025	10:15:33.557	3		23.49
			3	23.49
			3	23.49
03/11/2025	10:15:05.396	1		23.535
			1	23.535
			1	23.535
03/11/2025	10:11:35.479	1		23.545
			1	23.545
			1	23.545
03/11/2025	10:08:53.610	268		23.49
			268	23.49
			268	23.49
03/11/2025	10:06:40.674	100		23.52
			100	23.52
			100	23.52
03/11/2025	09:58:01.841	120		23.475
			120	23.475
			120	23.475
03/11/2025	09:56:33.389	2		23.485
			2	23.485
			2	23.485
03/11/2025	09:55:06.178	9		23.485
			9	23.485
			9	23.485
03/11/2025	09:40:03.302	3		23.425
			3	23.425
			3	23.425
03/11/2025	09:39:42.363	2		23.48
			2	23.48
			2	23.48
03/11/2025	09:39:38.547	5		23.48
			5	23.48
			5	23.48
03/11/2025	09:31:23.861	49		23.475
			49	23.475
			49	23.475
03/11/2025	09:31:13.212	1 375		23.475
			1 375	23.475
			1 375	23.475
03/11/2025	09:31:03.017	20		23.475
			20	23.475
			20	23.475
03/11/2025	09:19:40.892	15		23.435
			15	23.435
			15	23.435
03/11/2025	09:18:12.170	1		23.44
			1	23.44
			1	23.44
03/11/2025	09:16:45.302	9		23.435
			9	23.435
			9	23.435
03/11/2025	09:08:35.607	1		23.445
			1	23.445
			1	23.445
03/11/2025	08:00:31.305	8		23.26
			8	23.26
			8	23.26
03/11/2025	08:00:17.146	46		23.485
			37	23.485
			4	23.485
			5	23.485
			46	23.485
03/11/2025	07:30:45.967	250		23.28
			100	23.28
			243	23.28
			150	23.28
			7	23.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)