MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

19

20

19.596

Date Time Volume Order Volume Price
21/11/2024 20:59:23.903 20   19.596
      20 19.596
      20 19.596
21/11/2024 20:09:33.471 23   19.476
      23 19.476
      23 19.476
21/11/2024 19:29:11.403 1   19.496
      1 19.496
      1 19.496
21/11/2024 19:17:03.564 10   19.572
      10 19.572
      10 19.572
21/11/2024 16:08:26.304 42   19.272
      42 19.272
      42 19.272
21/11/2024 15:59:33.025 100   19.376
      100 19.376
      100 19.376
21/11/2024 15:46:17.877 1   19.47
      1 19.47
      1 19.47
21/11/2024 15:36:34.981 1   19.426
      1 19.426
      1 19.426
21/11/2024 15:31:11.415 3   19.53
      3 19.53
      3 19.53
21/11/2024 15:22:58.918 73   19.504
      73 19.504
      73 19.504
21/11/2024 14:56:04.543 25   19.464
      25 19.464
      25 19.464
21/11/2024 14:31:34.778 1 000   19.45
      1 000 19.45
      1 000 19.45
21/11/2024 12:48:42.654 102   19.30
      102 19.30
      102 19.30
21/11/2024 12:21:20.918 7   19.286
      7 19.286
      7 19.286
21/11/2024 11:02:46.345 52   19.18
      52 19.18
      52 19.18
21/11/2024 10:41:32.421 2   19.154
      2 19.154
      2 19.154
21/11/2024 10:12:13.453 35   19.154
      35 19.154
      35 19.154
21/11/2024 09:30:08.973 2   19.23
      2 19.23
      2 19.23
21/11/2024 09:09:58.648 2   19.29
      2 19.29
      2 19.29
21/11/2024 08:01:43.881 1   19.226
      1 19.226
      1 19.226
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM