MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

19

20

21.825

Date Time Volume Order Volume Price
27/11/2025 16:56:43.733 2   21.825
      2 21.825
      2 21.825
27/11/2025 16:55:40.429 17   21.81
      17 21.81
      17 21.81
27/11/2025 16:52:13.202 137   21.825
      137 21.825
      137 21.825
27/11/2025 16:20:12.885 3   21.81
      3 21.81
      3 21.81
27/11/2025 16:00:02.804 3   21.785
      3 21.785
      3 21.785
27/11/2025 15:50:50.988 4   21.79
      4 21.79
      4 21.79
27/11/2025 15:46:20.126 1   21.80
      1 21.80
      1 21.80
27/11/2025 15:36:21.391 1   21.77
      1 21.77
      1 21.77
27/11/2025 10:09:24.430 281   21.805
      281 21.805
      281 21.805
27/11/2025 10:02:21.223 3   21.815
      3 21.815
      3 21.815
27/11/2025 09:47:57.951 3   21.81
      3 21.81
      3 21.81
27/11/2025 09:47:35.913 1   21.845
      1 21.845
      1 21.845
27/11/2025 09:46:36.457 1   21.845
      1 21.845
      1 21.845
27/11/2025 09:37:11.287 200   21.825
      200 21.825
      200 21.825
27/11/2025 09:34:34.053 1   21.845
      1 21.845
      1 21.845
27/11/2025 09:33:28.751 3   21.825
      3 21.825
      3 21.825
27/11/2025 09:33:17.176 1   21.845
      1 21.845
      1 21.845
27/11/2025 09:23:37.316 2   21.845
      2 21.845
      2 21.845
27/11/2025 09:15:33.208 1   21.845
      1 21.845
      1 21.845
27/11/2025 09:06:12.523 1   21.855
      1 21.855
      1 21.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM