MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

20

20

16.034

Date Time Volume Order Volume Price
14/08/2024 21:13:32.623 56   16.034
      56 16.034
      56 16.034
14/08/2024 16:30:36.129 250   15.992
      250 15.992
      250 15.992
14/08/2024 16:22:06.311 49   16.006
      49 16.006
      49 16.006
14/08/2024 16:12:43.539 1   15.976
      1 15.976
      1 15.976
14/08/2024 16:12:29.323 81   15.976
      81 15.976
      81 15.976
14/08/2024 15:40:27.682 93   16.184
      93 16.184
      93 16.184
14/08/2024 15:36:30.586 1   16.14
      1 16.14
      1 16.14
14/08/2024 14:26:11.887 184   16.24
      184 16.24
      184 16.24
14/08/2024 13:39:26.698 185   16.242
      185 16.242
      185 16.242
14/08/2024 12:43:58.892 382   16.216
      382 16.216
      382 16.216
14/08/2024 11:47:48.748 93   16.176
      93 16.176
      93 16.176
14/08/2024 11:46:31.958 174   16.184
      174 16.184
      174 16.184
14/08/2024 11:25:01.224 496   16.172
      496 16.172
      496 16.172
14/08/2024 10:16:33.983 109   16.164
      109 16.164
      109 16.164
14/08/2024 09:59:47.608 13   16.196
      13 16.196
      13 16.196
14/08/2024 09:37:41.930 49   16.208
      49 16.208
      49 16.208
14/08/2024 09:36:54.883 64   16.208
      64 16.208
      64 16.208
14/08/2024 09:35:58.503 65   16.20
      65 16.20
      65 16.20
14/08/2024 09:32:19.546 42   16.202
      42 16.202
      42 16.202
14/08/2024 08:02:07.474 20   16.294
      1 16.294
      19 16.294
      20 16.294
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM