MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

13

14

16.672

Date Time Volume Order Volume Price
02/04/2025 16:32:34.652 50   16.672
      50 16.672
      50 16.672
02/04/2025 15:51:45.279 18   16.63
      18 16.63
      18 16.63
02/04/2025 15:46:36.252 1   16.618
      1 16.618
      1 16.618
02/04/2025 15:36:34.577 1   16.506
      1 16.506
      1 16.506
02/04/2025 11:31:46.198 283   16.67
      283 16.67
      283 16.67
02/04/2025 10:46:57.592 9   16.66
      9 16.66
      9 16.66
02/04/2025 09:31:21.724 4   16.66
      4 16.66
      4 16.66
02/04/2025 09:21:16.939 48   16.688
      48 16.688
      48 16.688
02/04/2025 09:13:12.600 3   16.666
      3 16.666
      3 16.666
02/04/2025 09:12:43.607 5   16.698
      5 16.698
      5 16.698
02/04/2025 09:07:36.048 1   16.702
      1 16.702
      1 16.702
02/04/2025 09:05:38.454 1   16.702
      1 16.702
      1 16.702
02/04/2025 09:04:12.845 3   16.644
      3 16.644
      3 16.644
02/04/2025 09:04:01.187 1   16.798
      1 16.798
      1 16.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM