LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

8

9

17.606

Date Time Volume Order Volume Price
10/12/2025 16:29:19.663 14   17.606
      14 17.606
      14 17.606
10/12/2025 16:12:09.211 2   17.574
      2 17.574
      2 17.574
10/12/2025 15:34:42.227 1   17.608
      1 17.608
      1 17.608
10/12/2025 14:31:36.094 1   17.642
      1 17.642
      1 17.642
10/12/2025 14:31:22.705 2   17.612
      2 17.612
      2 17.612
10/12/2025 10:00:58.414 3   17.596
      3 17.596
      3 17.596
10/12/2025 10:00:38.401 1   17.65
      1 17.65
      1 17.65
10/12/2025 09:56:31.142 1   17.618
      1 17.618
      1 17.618
10/12/2025 09:08:03.810 1   17.642
      1 17.642
      1 17.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM