LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

12

13

17.202

Date Time Volume Order Volume Price
17/09/2025 18:31:35.705 1   17.202
      1 17.202
      1 17.202
17/09/2025 16:10:06.424 26   17.296
      26 17.296
      26 17.296
17/09/2025 15:48:27.192 538   17.272
      538 17.272
      538 17.272
17/09/2025 14:38:19.326 60   17.282
      60 17.282
      60 17.282
17/09/2025 12:54:18.625 3   17.276
      3 17.276
      3 17.276
17/09/2025 12:22:04.060 57   17.312
      57 17.312
      57 17.312
17/09/2025 10:32:50.822 1   17.314
      1 17.314
      1 17.314
17/09/2025 09:41:10.974 1   17.322
      1 17.322
      1 17.322
17/09/2025 09:40:07.712 3   17.322
      3 17.322
      3 17.322
17/09/2025 09:33:32.496 1   17.32
      1 17.32
      1 17.32
17/09/2025 09:17:59.648 3   17.262
      3 17.262
      3 17.262
17/09/2025 09:17:37.401 1   17.306
      1 17.306
      1 17.306
17/09/2025 09:17:37.301 1   17.306
      1 17.306
      1 17.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM