LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
- Information
- Last
- Buy
- Sell
4
5
18.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 09:39:01.785 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 22/10/2025 | 09:28:05.391 | 3 | 18.084 | |
| 3 | 18.084 | |||
| 3 | 18.084 | |||
| 22/10/2025 | 09:27:34.204 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 22/10/2025 | 09:27:01.709 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 22/10/2025 | 09:14:06.775 | 12 | 18.104 | |
| 12 | 18.104 | |||
| 12 | 18.104 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 10:54:20
Last Update:
22/10/2025 @ 10:54:20