Global Fashion Group S.A.

20

12

0.265

Date Time Volume Order Volume Price
21/11/2025 19:57:53.980 5 000   0.265
      5 000 0.265
      5 000 0.265
21/11/2025 19:37:03.507 8 000   0.268
      8 000 0.268
      8 000 0.268
21/11/2025 19:17:50.391 2 000   0.268
      2 000 0.268
      2 000 0.268
21/11/2025 19:09:11.654 5 000   0.266
      5 000 0.266
      5 000 0.266
21/11/2025 18:04:57.968 10 000   0.258
      10 000 0.258
      10 000 0.258
21/11/2025 14:55:46.249 10 000   0.26
      10 000 0.26
      10 000 0.26
21/11/2025 13:34:03.000 4 500   0.252
      4 500 0.252
      4 500 0.252
21/11/2025 13:34:00.298 10 500   0.252
      5 500 0.252
      10 500 0.252
      5 000 0.252
21/11/2025 11:00:45.244 4 000   0.252
      1 500 0.252
      2 500 0.252
      4 000 0.252
21/11/2025 10:20:25.517 4 240   0.26
      100 0.26
      4 140 0.26
      4 240 0.26
21/11/2025 10:03:56.746 5 760   0.26
      5 760 0.26
      5 760 0.26
21/11/2025 09:46:18.976 7 000   0.26
      7 000 0.26
      5 000 0.26
      2 000 0.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)