Global Fashion Group S.A.

11

7

0.264

Date Time Volume Order Volume Price
19/12/2025 19:09:59.351 4 000   0.264
      4 000 0.264
      4 000 0.264
19/12/2025 18:45:28.364 500   0.256
      500 0.256
      500 0.256
19/12/2025 16:32:47.716 6 900   0.257
      2 000 0.257
      1 500 0.257
      1 500 0.257
      4 900 0.257
      3 900 0.257
19/12/2025 15:41:41.162 50   0.245
      50 0.245
      50 0.245
19/12/2025 13:32:50.593 3 000   0.241
      500 0.241
      2 500 0.241
      3 000 0.241
19/12/2025 08:21:29.839 9 420   0.249
      9 420 0.249
      9 420 0.249
19/12/2025 07:46:59.765 250   0.239
      250 0.239
      250 0.239
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)