Global Fashion Group S.A.

39

33

0.275

Date Time Volume Order Volume Price
23/12/2025 17:28:16.473 9 000   0.275
      9 000 0.275
      9 000 0.275
23/12/2025 17:22:29.284 580   0.279
      580 0.279
      580 0.279
23/12/2025 17:21:11.670 9 420   0.279
      9 420 0.279
      9 420 0.279
23/12/2025 17:16:20.822 1 400   0.275
      1 400 0.275
      1 400 0.275
23/12/2025 16:39:52.298 5 380   0.283
      5 380 0.283
      5 380 0.283
23/12/2025 16:38:39.469 9 620   0.283
      200 0.283
      9 420 0.283
      9 620 0.283
23/12/2025 16:28:17.799 9 000   0.276
      9 000 0.276
      9 000 0.276
23/12/2025 16:23:40.458 141   0.276
      141 0.276
      141 0.276
23/12/2025 16:23:10.908 9 010   0.278
      9 010 0.278
      9 010 0.278
23/12/2025 16:21:42.882 10 990   0.278
      10 990 0.278
      10 990 0.278
23/12/2025 16:13:06.624 250   0.278
      250 0.278
      250 0.278
23/12/2025 16:13:06.481 6 630   0.271
      6 630 0.271
      6 630 0.271
23/12/2025 16:13:06.414 2 200   0.27
      2 200 0.27
      2 200 0.27
23/12/2025 16:05:20.281 4 991   0.268
      4 991 0.268
      4 991 0.268
23/12/2025 16:05:16.445 10 990   0.268
      10 990 0.268
      10 990 0.268
23/12/2025 15:50:02.567 10 000   0.258
      10 000 0.258
      10 000 0.258
23/12/2025 15:47:27.628 3   0.258
      3 0.258
      3 0.258
23/12/2025 15:37:56.287 658   0.263
      658 0.263
      658 0.263
23/12/2025 14:20:23.525 1 975   0.263
      1 975 0.263
      1 975 0.263
23/12/2025 14:00:07.591 29 537   0.262
      26 789 0.262
      1 898 0.262
      850 0.262
      29 537 0.262
23/12/2025 13:38:12.952 250   0.261
      250 0.261
      250 0.261
23/12/2025 13:34:08.825 10 000   0.261
      10 000 0.261
      10 000 0.261
23/12/2025 13:29:29.592 19   0.264
      19 0.264
      19 0.264
23/12/2025 13:16:19.522 5 000   0.261
      5 000 0.261
      5 000 0.261
23/12/2025 12:10:15.804 22 010   0.26
      22 010 0.26
      22 010 0.26
23/12/2025 11:56:46.222 10 990   0.261
      10 990 0.261
      10 990 0.261
23/12/2025 11:56:04.505 3 048   0.261
      1 500 0.261
      1 500 0.261
      3 048 0.261
      48 0.261
23/12/2025 11:53:57.911 9 420   0.257
      9 420 0.257
      9 420 0.257
23/12/2025 11:34:52.487 580   0.257
      580 0.257
      580 0.257
23/12/2025 11:34:39.384 9 420   0.257
      9 420 0.257
      9 420 0.257
23/12/2025 11:01:03.831 370   0.248
      370 0.248
      370 0.248
23/12/2025 10:19:35.273 10 900   0.25
      10 900 0.25
      10 900 0.25
23/12/2025 08:59:19.710 1 000   0.242
      1 000 0.242
      1 000 0.242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)