Global Fashion Group S.A.

12

9

0.21

Date Time Volume Order Volume Price
14/08/2024 17:27:35.048 1 192   0.21
      1 192 0.21
      1 192 0.21
14/08/2024 15:51:25.851 11 665   0.2235
      11 665 0.2235
      11 215 0.2235
      450 0.2235
14/08/2024 14:48:37.793 2 700   0.21
      2 700 0.21
      2 700 0.21
14/08/2024 13:44:20.906 2 000   0.223
      2 000 0.223
      2 000 0.223
14/08/2024 10:33:26.823 1 964   0.2005
      1 964 0.2005
      1 964 0.2005
14/08/2024 09:23:12.245 2 100   0.1852
      1 600 0.1852
      2 100 0.1852
      500 0.1852
14/08/2024 09:23:12.193 16 000   0.195
      16 000 0.195
      1 000 0.195
      15 000 0.195
14/08/2024 08:48:58.470 9 980   0.211
      9 980 0.211
      9 980 0.211
14/08/2024 08:07:03.041 135   0.2395
      135 0.2395
      135 0.2395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)