Global Fashion Group S.A.

15

12

0.271

Date Time Volume Order Volume Price
30/12/2025 13:22:50.378 7 970   0.271
      7 970 0.271
      7 970 0.271
30/12/2025 13:13:08.701 250   0.27
      250 0.27
      250 0.27
30/12/2025 13:11:51.126 10 000   0.266
      10 000 0.266
      10 000 0.266
30/12/2025 12:48:03.930 1 000   0.259
      250 0.259
      1 000 0.259
      750 0.259
30/12/2025 12:18:31.489 240   0.262
      240 0.262
      240 0.262
30/12/2025 11:27:48.953 1   0.262
      1 0.262
      1 0.262
30/12/2025 10:21:15.841 37   0.262
      37 0.262
      37 0.262
30/12/2025 09:59:55.619 10 990   0.276
      10 990 0.276
      10 990 0.276
30/12/2025 09:44:20.182 10 376   0.276
      10 376 0.276
      10 376 0.276
30/12/2025 09:42:18.871 10 990   0.276
      10 990 0.276
      10 990 0.276
30/12/2025 09:09:39.543 359   0.279
      250 0.279
      109 0.279
      359 0.279
30/12/2025 09:05:12.014 600   0.274
      600 0.274
      600 0.274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)