Amundi Emerg ex-China UCITS ETF Acc

17

18

23.70

Date Time Volume Order Volume Price
02/04/2025 20:36:15.641 15   23.70
      15 23.70
      15 23.70
02/04/2025 20:19:11.564 3   23.705
      3 23.705
      3 23.705
02/04/2025 20:16:28.891 35   23.715
      35 23.715
      35 23.715
02/04/2025 18:45:13.849 45   23.79
      45 23.79
      45 23.79
02/04/2025 18:35:10.104 400   23.78
      400 23.78
      400 23.78
02/04/2025 17:04:21.320 141   23.775
      141 23.775
      141 23.775
02/04/2025 16:27:52.164 1 100   23.80
      1 100 23.80
      1 100 23.80
02/04/2025 15:36:00.458 623   23.78
      623 23.78
      623 23.78
02/04/2025 12:17:23.317 2   23.84
      2 23.84
      2 23.84
02/04/2025 12:16:25.841 300   23.845
      300 23.845
      300 23.845
02/04/2025 11:00:54.816 840   23.845
      840 23.845
      840 23.845
02/04/2025 10:28:19.839 49   23.865
      49 23.865
      49 23.865
02/04/2025 10:25:14.037 15   23.855
      15 23.855
      15 23.855
02/04/2025 10:21:45.370 15   23.855
      15 23.855
      15 23.855
02/04/2025 09:31:21.719 2   23.85
      2 23.85
      2 23.85
02/04/2025 09:14:28.153 21   23.855
      21 23.855
      21 23.855
02/04/2025 08:46:56.750 25   23.75
      25 23.75
      25 23.75
02/04/2025 08:25:02.598 7   23.94
      7 23.94
      7 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM