Amundi Emerg ex-China UCITS ETF Acc

12

13

25.95

Date Time Volume Order Volume Price
16/07/2024 11:43:59.140 19   25.95
      19 25.95
      19 25.95
16/07/2024 11:33:33.382 200   25.94
      200 25.94
      200 25.94
16/07/2024 10:38:33.772 16   25.905
      16 25.905
      16 25.905
16/07/2024 10:28:58.873 6   25.895
      6 25.895
      6 25.895
16/07/2024 10:21:08.174 33   25.905
      33 25.905
      33 25.905
16/07/2024 09:45:44.994 1   25.935
      1 25.935
      1 25.935
16/07/2024 09:42:26.487 200   25.935
      200 25.935
      200 25.935
16/07/2024 09:30:27.973 1   25.92
      1 25.92
      1 25.92
16/07/2024 09:20:58.500 9   25.92
      9 25.92
      9 25.92
16/07/2024 09:06:12.071 1   25.93
      1 25.93
      1 25.93
16/07/2024 09:05:06.978 193   25.935
      193 25.935
      193 25.935
16/07/2024 08:23:19.919 75   25.98
      75 25.98
      75 25.98
16/07/2024 08:04:50.864 6   25.975
      6 25.975
      6 25.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM