Amundi Emerg ex-China UCITS ETF Acc

30

31

25.22

Date Time Volume Order Volume Price
21/11/2024 21:55:10.151 115   25.22
      115 25.22
      115 25.22
21/11/2024 21:52:21.276 4   25.23
      4 25.23
      4 25.23
21/11/2024 18:52:55.964 27   25.085
      27 25.085
      27 25.085
21/11/2024 17:28:27.449 100   25.105
      100 25.105
      100 25.105
21/11/2024 17:27:30.064 200   25.105
      200 25.105
      200 25.105
21/11/2024 17:24:31.002 100   25.075
      100 25.075
      100 25.075
21/11/2024 16:37:14.558 900   24.95
      900 24.95
      900 24.95
21/11/2024 16:16:58.610 520   25.015
      520 25.015
      520 25.015
21/11/2024 15:57:16.522 2 000   25.00
      2 000 25.00
      2 000 25.00
21/11/2024 15:36:35.855 1   24.96
      1 24.96
      1 24.96
21/11/2024 15:19:17.950 500   25.00
      500 25.00
      500 25.00
21/11/2024 15:04:07.731 40   25.025
      40 25.025
      40 25.025
21/11/2024 14:39:37.963 130   25.015
      130 25.015
      130 25.015
21/11/2024 14:28:36.535 2   24.95
      2 24.95
      2 24.95
21/11/2024 14:28:16.024 4   24.965
      4 24.965
      4 24.965
21/11/2024 14:14:27.399 40   24.945
      40 24.945
      40 24.945
21/11/2024 13:56:56.975 400   24.935
      400 24.935
      400 24.935
21/11/2024 13:51:10.333 40   24.93
      40 24.93
      40 24.93
21/11/2024 13:46:35.045 80   24.97
      80 24.97
      80 24.97
21/11/2024 13:34:09.757 100   24.95
      100 24.95
      100 24.95
21/11/2024 12:38:04.466 40   24.93
      40 24.93
      40 24.93
21/11/2024 12:12:04.521 250   24.89
      250 24.89
      250 24.89
21/11/2024 12:03:54.926 200   24.89
      200 24.89
      200 24.89
21/11/2024 11:42:36.713 24   24.86
      24 24.86
      24 24.86
21/11/2024 11:39:42.027 10   24.855
      10 24.855
      10 24.855
21/11/2024 11:35:29.454 100   24.87
      100 24.87
      100 24.87
21/11/2024 09:33:19.001 600   24.89
      600 24.89
      600 24.89
21/11/2024 09:27:34.422 600   24.895
      600 24.895
      600 24.895
21/11/2024 09:20:13.071 600   24.885
      600 24.885
      600 24.885
21/11/2024 09:07:43.894 40   24.90
      40 24.90
      40 24.90
21/11/2024 08:02:18.783 1   24.905
      1 24.905
      1 24.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM