Amundi Emerg ex-China UCITS ETF Acc
- Information
- Last
- Buy
- Sell
12
13
25.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:43:59.140 | 19 | 25.95 | |
19 | 25.95 | |||
19 | 25.95 | |||
16/07/2024 | 11:33:33.382 | 200 | 25.94 | |
200 | 25.94 | |||
200 | 25.94 | |||
16/07/2024 | 10:38:33.772 | 16 | 25.905 | |
16 | 25.905 | |||
16 | 25.905 | |||
16/07/2024 | 10:28:58.873 | 6 | 25.895 | |
6 | 25.895 | |||
6 | 25.895 | |||
16/07/2024 | 10:21:08.174 | 33 | 25.905 | |
33 | 25.905 | |||
33 | 25.905 | |||
16/07/2024 | 09:45:44.994 | 1 | 25.935 | |
1 | 25.935 | |||
1 | 25.935 | |||
16/07/2024 | 09:42:26.487 | 200 | 25.935 | |
200 | 25.935 | |||
200 | 25.935 | |||
16/07/2024 | 09:30:27.973 | 1 | 25.92 | |
1 | 25.92 | |||
1 | 25.92 | |||
16/07/2024 | 09:20:58.500 | 9 | 25.92 | |
9 | 25.92 | |||
9 | 25.92 | |||
16/07/2024 | 09:06:12.071 | 1 | 25.93 | |
1 | 25.93 | |||
1 | 25.93 | |||
16/07/2024 | 09:05:06.978 | 193 | 25.935 | |
193 | 25.935 | |||
193 | 25.935 | |||
16/07/2024 | 08:23:19.919 | 75 | 25.98 | |
75 | 25.98 | |||
75 | 25.98 | |||
16/07/2024 | 08:04:50.864 | 6 | 25.975 | |
6 | 25.975 | |||
6 | 25.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:51:32
Last Update:
16/07/2024 @ 11:51:32