Amundi Emerg ex-China UCITS ETF Acc

30

31

25,22

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:55:10,151 115   25,22
      115 25,22
      115 25,22
21.11.2024 21:52:21,276 4   25,23
      4 25,23
      4 25,23
21.11.2024 18:52:55,964 27   25,085
      27 25,085
      27 25,085
21.11.2024 17:28:27,449 100   25,105
      100 25,105
      100 25,105
21.11.2024 17:27:30,064 200   25,105
      200 25,105
      200 25,105
21.11.2024 17:24:31,002 100   25,075
      100 25,075
      100 25,075
21.11.2024 16:37:14,558 900   24,95
      900 24,95
      900 24,95
21.11.2024 16:16:58,610 520   25,015
      520 25,015
      520 25,015
21.11.2024 15:57:16,522 2 000   25,00
      2 000 25,00
      2 000 25,00
21.11.2024 15:36:35,855 1   24,96
      1 24,96
      1 24,96
21.11.2024 15:19:17,950 500   25,00
      500 25,00
      500 25,00
21.11.2024 15:04:07,731 40   25,025
      40 25,025
      40 25,025
21.11.2024 14:39:37,963 130   25,015
      130 25,015
      130 25,015
21.11.2024 14:28:36,535 2   24,95
      2 24,95
      2 24,95
21.11.2024 14:28:16,024 4   24,965
      4 24,965
      4 24,965
21.11.2024 14:14:27,399 40   24,945
      40 24,945
      40 24,945
21.11.2024 13:56:56,975 400   24,935
      400 24,935
      400 24,935
21.11.2024 13:51:10,333 40   24,93
      40 24,93
      40 24,93
21.11.2024 13:46:35,045 80   24,97
      80 24,97
      80 24,97
21.11.2024 13:34:09,757 100   24,95
      100 24,95
      100 24,95
21.11.2024 12:38:04,466 40   24,93
      40 24,93
      40 24,93
21.11.2024 12:12:04,521 250   24,89
      250 24,89
      250 24,89
21.11.2024 12:03:54,926 200   24,89
      200 24,89
      200 24,89
21.11.2024 11:42:36,713 24   24,86
      24 24,86
      24 24,86
21.11.2024 11:39:42,027 10   24,855
      10 24,855
      10 24,855
21.11.2024 11:35:29,454 100   24,87
      100 24,87
      100 24,87
21.11.2024 09:33:19,001 600   24,89
      600 24,89
      600 24,89
21.11.2024 09:27:34,422 600   24,895
      600 24,895
      600 24,895
21.11.2024 09:20:13,071 600   24,885
      600 24,885
      600 24,885
21.11.2024 09:07:43,894 40   24,90
      40 24,90
      40 24,90
21.11.2024 08:02:18,783 1   24,905
      1 24,905
      1 24,905
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)