Amundi I.S.-A.PRIME EURO CORP.

5

6

18.7409

Date Time Volume Order Volume Price
02/04/2025 18:14:01.465 2   18.7409
      2 18.7409
      2 18.7409
02/04/2025 16:42:45.764 650   18.7474
      650 18.7474
      650 18.7474
02/04/2025 15:48:40.309 1 789   18.7609
      1 789 18.7609
      1 789 18.7609
02/04/2025 11:11:26.909 72   18.7436
      72 18.7436
      72 18.7436
02/04/2025 09:31:18.676 1   18.7486
      1 18.7486
      1 18.7486
02/04/2025 08:47:50.817 50   18.7272
      50 18.7272
      50 18.7272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM