Amundi I.S.-A.PRIME EURO CORP.

7

8

18.7206

Date Time Volume Order Volume Price
14/08/2024 15:44:16.329 129   18.7206
      129 18.7206
      129 18.7206
14/08/2024 15:41:25.639 342   18.72
      342 18.72
      342 18.72
14/08/2024 14:02:47.685 28   18.7131
      28 18.7131
      28 18.7131
14/08/2024 13:27:37.531 12   18.7106
      12 18.7106
      12 18.7106
14/08/2024 11:33:34.570 9   18.7121
      9 18.7121
      9 18.7121
14/08/2024 11:07:36.123 10   18.7071
      10 18.7071
      10 18.7071
14/08/2024 10:38:17.746 5   18.7081
      5 18.7081
      5 18.7081
14/08/2024 09:24:10.712 65   18.72
      65 18.72
      65 18.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM