Amundi Core EUR Corporate Bond UCITS ETF Dist

8

9

18.7574

Date Time Volume Order Volume Price
23/12/2025 16:40:29.115 535   18.7574
      535 18.7574
      535 18.7574
23/12/2025 15:48:47.896 771   18.7391
      771 18.7391
      771 18.7391
23/12/2025 15:46:50.305 1   18.7459
      1 18.7459
      1 18.7459
23/12/2025 15:36:58.155 264   18.7472
      264 18.7472
      264 18.7472
23/12/2025 13:48:19.590 2 222   18.7456
      2 222 18.7456
      2 222 18.7456
23/12/2025 11:50:10.005 200   18.7639
      200 18.7639
      200 18.7639
23/12/2025 10:00:59.852 100   18.7664
      100 18.7664
      100 18.7664
23/12/2025 09:30:11.611 19   18.7634
      19 18.7634
      19 18.7634
23/12/2025 08:44:44.310 1 551   18.7001
      1 551 18.7001
      1 551 18.7001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM