Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

3

4

76.82

Date Time Volume Order Volume Price
18/09/2025 18:18:39.028 4   76.82
      4 76.82
      4 76.82
18/09/2025 13:50:22.642 20   76.74
      20 76.74
      20 76.74
18/09/2025 11:39:33.742 14   76.80
      14 76.80
      14 76.80
18/09/2025 07:41:16.818 1   76.79
      1 76.79
      1 76.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM