Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

5

6

63.72

Date Time Volume Order Volume Price
14/08/2024 19:39:06.035 2   63.72
      2 63.72
      2 63.72
14/08/2024 16:03:42.131 3   64.07
      3 64.07
      3 64.07
14/08/2024 15:53:57.737 2   64.17
      2 64.17
      2 64.17
14/08/2024 13:05:53.001 25   64.52
      25 64.52
      25 64.52
14/08/2024 08:36:15.508 10   63.87
      10 63.87
      10 63.87
14/08/2024 08:02:07.172 1   63.87
      1 63.87
      1 63.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM