Tradegate Exchange

Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

78.57

Date	Time	Volume	Order Volume	Price
19/12/2025	20:35:09.001	3		78.57
			3	78.57
			3	78.57
19/12/2025	20:28:37.740	20		78.57
			20	78.57
			20	78.57
19/12/2025	18:19:57.432	40		78.57
			40	78.57
			40	78.57
19/12/2025	18:18:06.838	23		78.57
			23	78.57
			23	78.57
19/12/2025	16:52:59.606	20		78.26
			20	78.26
			20	78.26
19/12/2025	16:00:04.207	1		78.25
			1	78.25
			1	78.25
19/12/2025	15:32:17.916	14		77.89
			14	77.89
			14	77.89
19/12/2025	12:07:41.453	3		77.79
			3	77.79
			3	77.79
19/12/2025	11:55:10.364	6		77.84
			6	77.84
			6	77.84
19/12/2025	11:31:46.403	20		77.84
			20	77.84
			20	77.84
19/12/2025	10:48:47.295	7		77.81
			7	77.81
			7	77.81
19/12/2025	09:05:06.993	100		77.50
			100	77.50
			100	77.50
19/12/2025	09:04:49.723	300		77.50
			300	77.50
			300	77.50
19/12/2025	07:31:57.027	10		77.67
			10	77.67
			10	77.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)