Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

7

8

68.33

Date Time Volume Order Volume Price
02/04/2025 21:43:43.684 15   68.33
      15 68.33
      15 68.33
02/04/2025 17:48:25.472 280   68.30
      280 68.30
      280 68.30
02/04/2025 15:46:36.503 1   68.48
      1 68.48
      1 68.48
02/04/2025 15:36:34.773 1   68.38
      1 68.38
      1 68.38
02/04/2025 13:58:50.159 5   68.50
      5 68.50
      5 68.50
02/04/2025 11:21:25.749 4   68.55
      4 68.55
      4 68.55
02/04/2025 11:07:12.126 1   68.68
      1 68.68
      1 68.68
02/04/2025 09:31:21.404 1   68.52
      1 68.52
      1 68.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM