Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

15

15

70.34

Date Time Volume Order Volume Price
01/07/2025 19:24:43.305 51   70.34
      51 70.34
      51 70.34
01/07/2025 18:20:39.367 221   70.63
      221 70.63
      221 70.63
01/07/2025 18:17:47.090 53   70.64
      53 70.64
      53 70.64
01/07/2025 15:48:07.928 1   70.34
      1 70.34
      1 70.34
01/07/2025 15:38:12.041 89   70.29
      89 70.29
      89 70.29
01/07/2025 14:17:07.617 392   70.40
      392 70.40
      392 70.40
01/07/2025 13:50:44.843 250   70.41
      250 70.41
      250 70.41
01/07/2025 12:06:53.548 167   70.41
      167 70.41
      121 70.41
      46 70.41
01/07/2025 11:15:49.439 4   70.26
      4 70.26
      4 70.26
01/07/2025 11:00:16.999 1   70.36
      1 70.36
      1 70.36
01/07/2025 09:54:41.196 3   70.41
      3 70.41
      3 70.41
01/07/2025 09:43:03.953 114   70.49
      114 70.49
      114 70.49
01/07/2025 09:30:47.876 11   70.56
      11 70.56
      11 70.56
01/07/2025 09:30:25.899 9   70.51
      9 70.51
      9 70.51
01/07/2025 09:30:13.275 314   70.53
      314 70.53
      314 70.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM