Tradegate Exchange

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

182

146

53,21

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	16:55:58,088	60		53,21
			60	53,21
			60	53,21
16/07/2024	16:53:19,881	3		53,39
			3	53,39
			3	53,39
16/07/2024	16:52:38,939	400		53,34
			400	53,34
			400	53,34
16/07/2024	16:49:16,767	50		53,44
			50	53,44
			50	53,44
16/07/2024	16:45:07,700	1		53,37
			1	53,37
			1	53,37
16/07/2024	16:44:02,146	14		53,48
			14	53,48
			14	53,48
16/07/2024	16:37:51,473	20		53,32
			20	53,32
			20	53,32
16/07/2024	16:36:48,824	20		53,25
			20	53,25
			20	53,25
16/07/2024	16:29:48,144	20		53,26
			20	53,26
			20	53,26
16/07/2024	16:27:23,112	40		53,18
			40	53,18
			40	53,18
16/07/2024	16:27:15,159	50		53,18
			50	53,18
			50	53,18
16/07/2024	16:26:44,400	100		53,18
			100	53,18
			100	53,18
16/07/2024	16:22:50,980	700		53,14
			700	53,14
			700	53,14
16/07/2024	16:19:43,489	10		53,29
			10	53,29
			10	53,29
16/07/2024	16:19:18,456	112		53,16
			112	53,16
			112	53,16
16/07/2024	16:12:51,513	100		53,11
			100	53,11
			100	53,11
16/07/2024	16:11:52,244	91		53,06
			91	53,06
			91	53,06
16/07/2024	16:10:12,949	13		53,00
			13	53,00
			13	53,00
16/07/2024	16:09:01,523	1 300		53,00
			1 300	53,00
			100	53,00
			200	53,00
			1 000	53,00
16/07/2024	16:08:58,825	530		53,00
			20	53,00
			41	53,00
			25	53,00
			230	53,00
			300	53,00
			265	53,00
			179	53,00
16/07/2024	16:07:22,031	1 300		53,00
			1 300	53,00
			3	53,00
			10	53,00
			821	53,00
			30	53,00
			10	53,00
			250	53,00
			1	53,00
			20	53,00
			55	53,00
			20	53,00
			40	53,00
			40	53,00
16/07/2024	16:05:23,314	40		53,10
			40	53,10
			40	53,10
16/07/2024	16:05:15,180	185		53,15
			185	53,15
			185	53,15
16/07/2024	16:04:20,912	5		53,20
			5	53,20
			5	53,20
16/07/2024	16:03:15,696	10		53,25
			10	53,25
			10	53,25
16/07/2024	16:02:49,197	235		53,30
			35	53,30
			235	53,30
			200	53,30
16/07/2024	16:01:34,613	37		53,43
			37	53,43
			37	53,43
16/07/2024	15:59:29,564	7		53,31
			7	53,31
			7	53,31
16/07/2024	15:58:14,214	715		53,40
			715	53,40
			60	53,40
			655	53,40
16/07/2024	15:58:10,536	30		53,35
			30	53,35
			30	53,35
16/07/2024	15:57:26,466	90		53,50
			50	53,50
			40	53,50
			90	53,50
16/07/2024	15:53:01,404	60		53,67
			60	53,67
			60	53,67
16/07/2024	15:51:34,724	168		53,75
			168	53,75
			168	53,75
16/07/2024	15:50:24,561	105		53,71
			105	53,71
			105	53,71
16/07/2024	15:49:32,287	4		53,67
			4	53,67
			4	53,67
16/07/2024	15:46:03,223	1		53,88
			1	53,88
			1	53,88
16/07/2024	15:38:26,000	83		53,84
			83	53,84
			83	53,84
16/07/2024	15:36:46,022	4		53,85
			4	53,85
			4	53,85
16/07/2024	15:36:34,638	1		53,76
			1	53,76
			1	53,76
16/07/2024	15:31:55,982	37		53,81
			37	53,81
			37	53,81
16/07/2024	15:20:27,753	2		53,88
			2	53,88
			2	53,88
16/07/2024	15:17:51,087	450		53,95
			450	53,95
			450	53,95
16/07/2024	15:17:09,207	30		53,95
			30	53,95
			30	53,95
16/07/2024	15:13:18,770	59		53,95
			59	53,95
			59	53,95
16/07/2024	15:12:40,154	59		53,95
			59	53,95
			59	53,95
16/07/2024	15:03:16,387	100		53,89
			100	53,89
			100	53,89
16/07/2024	15:02:39,791	5		53,89
			5	53,89
			5	53,89
16/07/2024	14:59:33,345	5		53,87
			5	53,87
			5	53,87
16/07/2024	14:58:51,610	10		53,94
			10	53,94
			6	53,94
			4	53,94
16/07/2024	14:55:07,518	50		53,93
			50	53,93
			50	53,93
16/07/2024	14:53:23,002	105		53,88
			105	53,88
			105	53,88
16/07/2024	14:52:30,594	600		53,86
			600	53,86
			600	53,86
16/07/2024	14:50:46,719	92		53,93
			92	53,93
			92	53,93
16/07/2024	14:48:27,089	24		53,96
			24	53,96
			24	53,96
16/07/2024	14:39:58,949	200		53,93
			200	53,93
			200	53,93
16/07/2024	14:35:47,890	60		53,89
			60	53,89
			60	53,89
16/07/2024	14:28:17,180	2		53,82
			2	53,82
			2	53,82
16/07/2024	14:24:29,882	600		53,81
			600	53,81
			600	53,81
16/07/2024	14:13:43,118	50		53,82
			50	53,82
			50	53,82
16/07/2024	14:04:46,213	20		53,82
			20	53,82
			20	53,82
16/07/2024	13:54:56,174	100		53,81
			100	53,81
			100	53,81
16/07/2024	13:52:06,021	55		53,76
			55	53,76
			55	53,76
16/07/2024	13:47:39,068	40		53,76
			40	53,76
			40	53,76
16/07/2024	13:44:29,563	35		53,81
			35	53,81
			35	53,81
16/07/2024	13:44:04,390	1 000		53,81
			1 000	53,81
			1 000	53,81
16/07/2024	13:42:04,115	2		53,75
			2	53,75
			2	53,75
16/07/2024	13:41:45,354	10		53,80
			10	53,80
			10	53,80
16/07/2024	13:38:02,843	555		53,84
			555	53,84
			555	53,84
16/07/2024	13:35:58,218	40		53,84
			40	53,84
			40	53,84
16/07/2024	13:20:50,510	100		53,89
			100	53,89
			100	53,89
16/07/2024	13:19:02,907	200		53,87
			200	53,87
			200	53,87
16/07/2024	13:13:39,755	278		53,89
			278	53,89
			278	53,89
16/07/2024	13:06:42,977	1 300		53,87
			1 300	53,87
			1 300	53,87
16/07/2024	13:04:48,466	52		53,86
			52	53,86
			52	53,86
16/07/2024	13:03:23,230	20		53,78
			20	53,78
			20	53,78
16/07/2024	13:02:48,005	10		53,79
			10	53,79
			10	53,79
16/07/2024	13:00:42,945	37		53,77
			37	53,77
			37	53,77
16/07/2024	13:00:30,393	5		53,75
			5	53,75
			5	53,75
16/07/2024	12:58:02,502	10		53,77
			10	53,77
			10	53,77
16/07/2024	12:53:25,120	100		53,77
			100	53,77
			100	53,77
16/07/2024	12:52:00,423	835		53,77
			835	53,77
			835	53,77
16/07/2024	12:43:14,650	9		53,76
			9	53,76
			9	53,76
16/07/2024	12:38:14,536	40		53,77
			40	53,77
			40	53,77
16/07/2024	12:36:56,304	25		53,78
			25	53,78
			25	53,78
16/07/2024	12:34:46,131	1		53,78
			1	53,78
			1	53,78
16/07/2024	12:32:43,318	8		53,70
			8	53,70
			8	53,70
16/07/2024	12:26:40,363	20		53,69
			20	53,69
			20	53,69
16/07/2024	12:26:30,065	94		53,70
			94	53,70
			94	53,70
16/07/2024	12:25:42,773	1		53,73
			1	53,73
			1	53,73
16/07/2024	12:07:32,335	1		53,70
			1	53,70
			1	53,70
16/07/2024	12:03:01,351	281		53,62
			281	53,62
			281	53,62
16/07/2024	12:01:11,000	234		53,61
			234	53,61
			234	53,61
16/07/2024	11:57:53,919	80		53,65
			80	53,65
			80	53,65
16/07/2024	11:54:21,450	23		53,63
			23	53,63
			23	53,63
16/07/2024	11:52:40,664	23		53,65
			23	53,65
			23	53,65
16/07/2024	11:51:51,544	18		53,65
			18	53,65
			18	53,65
16/07/2024	11:51:15,196	11		53,65
			11	53,65
			11	53,65
16/07/2024	11:50:10,314	6		53,66
			6	53,66
			6	53,66
16/07/2024	11:41:10,880	8		53,66
			8	53,66
			8	53,66
16/07/2024	11:40:38,278	55		53,65
			55	53,65
			55	53,65
16/07/2024	11:32:43,529	18		53,64
			18	53,64
			18	53,64
16/07/2024	11:27:22,753	9		53,66
			9	53,66
			9	53,66
16/07/2024	11:22:34,523	10		53,67
			10	53,67
			10	53,67
16/07/2024	11:13:42,406	2		53,66
			2	53,66
			2	53,66
16/07/2024	11:12:53,364	400		53,67
			400	53,67
			400	53,67
16/07/2024	11:08:37,164	20		53,67
			20	53,67
			20	53,67
16/07/2024	10:53:58,520	2		53,66
			2	53,66
			2	53,66
16/07/2024	10:50:22,292	50		53,59
			50	53,59
			50	53,59
16/07/2024	10:45:57,892	186		53,61
			186	53,61
			186	53,61
16/07/2024	10:44:30,671	1		53,57
			1	53,57
			1	53,57
16/07/2024	10:43:36,066	200		53,50
			200	53,50
			200	53,50
16/07/2024	10:43:27,120	1		53,53
			1	53,53
			1	53,53
16/07/2024	10:41:45,700	5		53,53
			5	53,53
			5	53,53
16/07/2024	10:38:51,272	20		53,53
			20	53,53
			20	53,53
16/07/2024	10:37:57,038	180		53,53
			180	53,53
			180	53,53
16/07/2024	10:37:36,348	25		53,53
			25	53,53
			25	53,53
16/07/2024	10:36:40,029	6		53,53
			6	53,53
			6	53,53
16/07/2024	10:31:15,902	20		53,54
			20	53,54
			20	53,54
16/07/2024	10:25:24,174	750		53,56
			750	53,56
			750	53,56
16/07/2024	10:25:10,195	30		53,56
			30	53,56
			30	53,56
16/07/2024	10:21:44,186	79		53,48
			59	53,48
			20	53,48
			79	53,48
16/07/2024	10:12:10,328	60		53,53
			60	53,53
			60	53,53
16/07/2024	10:04:45,209	26		53,59
			26	53,59
			26	53,59
16/07/2024	10:01:58,199	10		53,62
			10	53,62
			10	53,62
16/07/2024	09:58:50,393	6		53,63
			6	53,63
			6	53,63
16/07/2024	09:52:21,581	10		53,65
			10	53,65
			10	53,65
16/07/2024	09:49:29,361	45		53,68
			45	53,68
			45	53,68
16/07/2024	09:45:33,711	200		53,70
			200	53,70
			200	53,70
16/07/2024	09:34:00,787	75		53,56
			75	53,56
			75	53,56
16/07/2024	09:33:47,565	8		53,56
			8	53,56
			8	53,56
16/07/2024	09:30:27,722	2		53,57
			2	53,57
			2	53,57
16/07/2024	09:24:24,372	55		53,56
			55	53,56
			55	53,56
16/07/2024	09:15:01,053	200		53,64
			200	53,64
			200	53,64
16/07/2024	09:14:19,587	100		53,66
			100	53,66
			100	53,66
16/07/2024	09:08:30,960	29		53,68
			29	53,68
			29	53,68
16/07/2024	09:07:27,672	20		53,57
			20	53,57
			20	53,57
16/07/2024	09:07:05,141	40		53,66
			40	53,66
			40	53,66
16/07/2024	09:06:32,321	39		53,70
			2	53,70
			39	53,70
			37	53,70
16/07/2024	09:04:33,001	134		53,80
			132	53,80
			37	53,80
			2	53,80
			90	53,80
			7	53,80
16/07/2024	08:29:44,345	100		53,72
			35	53,72
			65	53,72
			100	53,72
16/07/2024	08:28:30,182	8		54,06
			8	54,06
			8	54,06
16/07/2024	08:22:56,503	4		53,72
			3	53,72
			4	53,72
			1	53,72
16/07/2024	08:14:49,183	20		54,05
			20	54,05
			20	54,05
16/07/2024	08:07:40,065	20		54,06
			20	54,06
			20	54,06
16/07/2024	08:04:55,796	46		54,07
			46	54,07
			46	54,07
16/07/2024	08:04:50,862	238		54,07
			35	54,07
			2	54,07
			199	54,07
			1	54,07
			1	54,07
			10	54,07
			185	54,07
			15	54,07
			28	54,07

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,548 / Vente: 96,56
Volume: 77 069
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:57:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)