Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
86
53,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:54:56,174 | 100 | 53,81 | |
100 | 53,81 | |||
100 | 53,81 | |||
16.07.2024 | 13:52:06,021 | 55 | 53,76 | |
55 | 53,76 | |||
55 | 53,76 | |||
16.07.2024 | 13:47:39,068 | 40 | 53,76 | |
40 | 53,76 | |||
40 | 53,76 | |||
16.07.2024 | 13:44:29,563 | 35 | 53,81 | |
35 | 53,81 | |||
35 | 53,81 | |||
16.07.2024 | 13:44:04,390 | 1 000 | 53,81 | |
1 000 | 53,81 | |||
1 000 | 53,81 | |||
16.07.2024 | 13:42:04,115 | 2 | 53,75 | |
2 | 53,75 | |||
2 | 53,75 | |||
16.07.2024 | 13:41:45,354 | 10 | 53,80 | |
10 | 53,80 | |||
10 | 53,80 | |||
16.07.2024 | 13:38:02,843 | 555 | 53,84 | |
555 | 53,84 | |||
555 | 53,84 | |||
16.07.2024 | 13:35:58,218 | 40 | 53,84 | |
40 | 53,84 | |||
40 | 53,84 | |||
16.07.2024 | 13:20:50,510 | 100 | 53,89 | |
100 | 53,89 | |||
100 | 53,89 | |||
16.07.2024 | 13:19:02,907 | 200 | 53,87 | |
200 | 53,87 | |||
200 | 53,87 | |||
16.07.2024 | 13:13:39,755 | 278 | 53,89 | |
278 | 53,89 | |||
278 | 53,89 | |||
16.07.2024 | 13:06:42,977 | 1 300 | 53,87 | |
1 300 | 53,87 | |||
1 300 | 53,87 | |||
16.07.2024 | 13:04:48,466 | 52 | 53,86 | |
52 | 53,86 | |||
52 | 53,86 | |||
16.07.2024 | 13:03:23,230 | 20 | 53,78 | |
20 | 53,78 | |||
20 | 53,78 | |||
16.07.2024 | 13:02:48,005 | 10 | 53,79 | |
10 | 53,79 | |||
10 | 53,79 | |||
16.07.2024 | 13:00:42,945 | 37 | 53,77 | |
37 | 53,77 | |||
37 | 53,77 | |||
16.07.2024 | 13:00:30,393 | 5 | 53,75 | |
5 | 53,75 | |||
5 | 53,75 | |||
16.07.2024 | 12:58:02,502 | 10 | 53,77 | |
10 | 53,77 | |||
10 | 53,77 | |||
16.07.2024 | 12:53:25,120 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
16.07.2024 | 12:52:00,423 | 835 | 53,77 | |
835 | 53,77 | |||
835 | 53,77 | |||
16.07.2024 | 12:43:14,650 | 9 | 53,76 | |
9 | 53,76 | |||
9 | 53,76 | |||
16.07.2024 | 12:38:14,536 | 40 | 53,77 | |
40 | 53,77 | |||
40 | 53,77 | |||
16.07.2024 | 12:36:56,304 | 25 | 53,78 | |
25 | 53,78 | |||
25 | 53,78 | |||
16.07.2024 | 12:34:46,131 | 1 | 53,78 | |
1 | 53,78 | |||
1 | 53,78 | |||
16.07.2024 | 12:32:43,318 | 8 | 53,70 | |
8 | 53,70 | |||
8 | 53,70 | |||
16.07.2024 | 12:26:40,363 | 20 | 53,69 | |
20 | 53,69 | |||
20 | 53,69 | |||
16.07.2024 | 12:26:30,065 | 94 | 53,70 | |
94 | 53,70 | |||
94 | 53,70 | |||
16.07.2024 | 12:25:42,773 | 1 | 53,73 | |
1 | 53,73 | |||
1 | 53,73 | |||
16.07.2024 | 12:07:32,335 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
16.07.2024 | 12:03:01,351 | 281 | 53,62 | |
281 | 53,62 | |||
281 | 53,62 | |||
16.07.2024 | 12:01:11,000 | 234 | 53,61 | |
234 | 53,61 | |||
234 | 53,61 | |||
16.07.2024 | 11:57:53,919 | 80 | 53,65 | |
80 | 53,65 | |||
80 | 53,65 | |||
16.07.2024 | 11:54:21,450 | 23 | 53,63 | |
23 | 53,63 | |||
23 | 53,63 | |||
16.07.2024 | 11:52:40,664 | 23 | 53,65 | |
23 | 53,65 | |||
23 | 53,65 | |||
16.07.2024 | 11:51:51,544 | 18 | 53,65 | |
18 | 53,65 | |||
18 | 53,65 | |||
16.07.2024 | 11:51:15,196 | 11 | 53,65 | |
11 | 53,65 | |||
11 | 53,65 | |||
16.07.2024 | 11:50:10,314 | 6 | 53,66 | |
6 | 53,66 | |||
6 | 53,66 | |||
16.07.2024 | 11:41:10,880 | 8 | 53,66 | |
8 | 53,66 | |||
8 | 53,66 | |||
16.07.2024 | 11:40:38,278 | 55 | 53,65 | |
55 | 53,65 | |||
55 | 53,65 | |||
16.07.2024 | 11:32:43,529 | 18 | 53,64 | |
18 | 53,64 | |||
18 | 53,64 | |||
16.07.2024 | 11:27:22,753 | 9 | 53,66 | |
9 | 53,66 | |||
9 | 53,66 | |||
16.07.2024 | 11:22:34,523 | 10 | 53,67 | |
10 | 53,67 | |||
10 | 53,67 | |||
16.07.2024 | 11:13:42,406 | 2 | 53,66 | |
2 | 53,66 | |||
2 | 53,66 | |||
16.07.2024 | 11:12:53,364 | 400 | 53,67 | |
400 | 53,67 | |||
400 | 53,67 | |||
16.07.2024 | 11:08:37,164 | 20 | 53,67 | |
20 | 53,67 | |||
20 | 53,67 | |||
16.07.2024 | 10:53:58,520 | 2 | 53,66 | |
2 | 53,66 | |||
2 | 53,66 | |||
16.07.2024 | 10:50:22,292 | 50 | 53,59 | |
50 | 53,59 | |||
50 | 53,59 | |||
16.07.2024 | 10:45:57,892 | 186 | 53,61 | |
186 | 53,61 | |||
186 | 53,61 | |||
16.07.2024 | 10:44:30,671 | 1 | 53,57 | |
1 | 53,57 | |||
1 | 53,57 | |||
16.07.2024 | 10:43:36,066 | 200 | 53,50 | |
200 | 53,50 | |||
200 | 53,50 | |||
16.07.2024 | 10:43:27,120 | 1 | 53,53 | |
1 | 53,53 | |||
1 | 53,53 | |||
16.07.2024 | 10:41:45,700 | 5 | 53,53 | |
5 | 53,53 | |||
5 | 53,53 | |||
16.07.2024 | 10:38:51,272 | 20 | 53,53 | |
20 | 53,53 | |||
20 | 53,53 | |||
16.07.2024 | 10:37:57,038 | 180 | 53,53 | |
180 | 53,53 | |||
180 | 53,53 | |||
16.07.2024 | 10:37:36,348 | 25 | 53,53 | |
25 | 53,53 | |||
25 | 53,53 | |||
16.07.2024 | 10:36:40,029 | 6 | 53,53 | |
6 | 53,53 | |||
6 | 53,53 | |||
16.07.2024 | 10:31:15,902 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
16.07.2024 | 10:25:24,174 | 750 | 53,56 | |
750 | 53,56 | |||
750 | 53,56 | |||
16.07.2024 | 10:25:10,195 | 30 | 53,56 | |
30 | 53,56 | |||
30 | 53,56 | |||
16.07.2024 | 10:21:44,186 | 79 | 53,48 | |
59 | 53,48 | |||
20 | 53,48 | |||
79 | 53,48 | |||
16.07.2024 | 10:12:10,328 | 60 | 53,53 | |
60 | 53,53 | |||
60 | 53,53 | |||
16.07.2024 | 10:04:45,209 | 26 | 53,59 | |
26 | 53,59 | |||
26 | 53,59 | |||
16.07.2024 | 10:01:58,199 | 10 | 53,62 | |
10 | 53,62 | |||
10 | 53,62 | |||
16.07.2024 | 09:58:50,393 | 6 | 53,63 | |
6 | 53,63 | |||
6 | 53,63 | |||
16.07.2024 | 09:52:21,581 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
16.07.2024 | 09:49:29,361 | 45 | 53,68 | |
45 | 53,68 | |||
45 | 53,68 | |||
16.07.2024 | 09:45:33,711 | 200 | 53,70 | |
200 | 53,70 | |||
200 | 53,70 | |||
16.07.2024 | 09:34:00,787 | 75 | 53,56 | |
75 | 53,56 | |||
75 | 53,56 | |||
16.07.2024 | 09:33:47,565 | 8 | 53,56 | |
8 | 53,56 | |||
8 | 53,56 | |||
16.07.2024 | 09:30:27,722 | 2 | 53,57 | |
2 | 53,57 | |||
2 | 53,57 | |||
16.07.2024 | 09:24:24,372 | 55 | 53,56 | |
55 | 53,56 | |||
55 | 53,56 | |||
16.07.2024 | 09:15:01,053 | 200 | 53,64 | |
200 | 53,64 | |||
200 | 53,64 | |||
16.07.2024 | 09:14:19,587 | 100 | 53,66 | |
100 | 53,66 | |||
100 | 53,66 | |||
16.07.2024 | 09:08:30,960 | 29 | 53,68 | |
29 | 53,68 | |||
29 | 53,68 | |||
16.07.2024 | 09:07:27,672 | 20 | 53,57 | |
20 | 53,57 | |||
20 | 53,57 | |||
16.07.2024 | 09:07:05,141 | 40 | 53,66 | |
40 | 53,66 | |||
40 | 53,66 | |||
16.07.2024 | 09:06:32,321 | 39 | 53,70 | |
2 | 53,70 | |||
39 | 53,70 | |||
37 | 53,70 | |||
16.07.2024 | 09:04:33,001 | 134 | 53,80 | |
132 | 53,80 | |||
37 | 53,80 | |||
2 | 53,80 | |||
90 | 53,80 | |||
7 | 53,80 | |||
16.07.2024 | 08:29:44,345 | 100 | 53,72 | |
35 | 53,72 | |||
65 | 53,72 | |||
100 | 53,72 | |||
16.07.2024 | 08:28:30,182 | 8 | 54,06 | |
8 | 54,06 | |||
8 | 54,06 | |||
16.07.2024 | 08:22:56,503 | 4 | 53,72 | |
3 | 53,72 | |||
4 | 53,72 | |||
1 | 53,72 | |||
16.07.2024 | 08:14:49,183 | 20 | 54,05 | |
20 | 54,05 | |||
20 | 54,05 | |||
16.07.2024 | 08:07:40,065 | 20 | 54,06 | |
20 | 54,06 | |||
20 | 54,06 | |||
16.07.2024 | 08:04:55,796 | 46 | 54,07 | |
46 | 54,07 | |||
46 | 54,07 | |||
16.07.2024 | 08:04:50,862 | 238 | 54,07 | |
35 | 54,07 | |||
2 | 54,07 | |||
199 | 54,07 | |||
1 | 54,07 | |||
1 | 54,07 | |||
10 | 54,07 | |||
185 | 54,07 | |||
15 | 54,07 | |||
28 | 54,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:58:08
Letzte Aktualisierung:
16.07.2024 @ 13:58:08