Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
236
216
46.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:47.778 | 21 | 46.645 | |
21 | 46.645 | |||
21 | 46.645 | |||
14/08/2024 | 21:54:04.034 | 17 | 46.315 | |
17 | 46.315 | |||
17 | 46.315 | |||
14/08/2024 | 21:37:16.053 | 377 | 46.215 | |
377 | 46.215 | |||
293 | 46.215 | |||
49 | 46.215 | |||
35 | 46.215 | |||
14/08/2024 | 21:35:04.787 | 20 | 46.20 | |
20 | 46.20 | |||
20 | 46.20 | |||
14/08/2024 | 21:26:22.265 | 2 | 46.22 | |
2 | 46.22 | |||
2 | 46.22 | |||
14/08/2024 | 21:24:24.436 | 300 | 46.51 | |
300 | 46.51 | |||
300 | 46.51 | |||
14/08/2024 | 21:09:11.840 | 4 | 46.57 | |
4 | 46.57 | |||
4 | 46.57 | |||
14/08/2024 | 21:00:16.085 | 47 | 46.61 | |
47 | 46.61 | |||
47 | 46.61 | |||
14/08/2024 | 20:59:44.124 | 210 | 46.615 | |
210 | 46.615 | |||
210 | 46.615 | |||
14/08/2024 | 20:59:29.237 | 100 | 46.61 | |
100 | 46.61 | |||
50 | 46.61 | |||
50 | 46.61 | |||
14/08/2024 | 20:52:23.399 | 10 | 46.565 | |
10 | 46.565 | |||
10 | 46.565 | |||
14/08/2024 | 20:51:28.052 | 20 | 46.55 | |
20 | 46.55 | |||
20 | 46.55 | |||
14/08/2024 | 20:50:50.910 | 50 | 46.555 | |
50 | 46.555 | |||
50 | 46.555 | |||
14/08/2024 | 20:48:19.005 | 3 | 46.53 | |
3 | 46.53 | |||
3 | 46.53 | |||
14/08/2024 | 20:48:16.477 | 43 | 46.53 | |
43 | 46.53 | |||
43 | 46.53 | |||
14/08/2024 | 20:45:45.249 | 200 | 46.56 | |
200 | 46.56 | |||
200 | 46.56 | |||
14/08/2024 | 20:39:22.779 | 5 | 46.575 | |
5 | 46.575 | |||
5 | 46.575 | |||
14/08/2024 | 20:37:17.719 | 2 | 46.555 | |
2 | 46.555 | |||
2 | 46.555 | |||
14/08/2024 | 20:30:50.787 | 105 | 46.58 | |
105 | 46.58 | |||
105 | 46.58 | |||
14/08/2024 | 20:29:59.779 | 100 | 46.575 | |
100 | 46.575 | |||
100 | 46.575 | |||
14/08/2024 | 20:29:20.799 | 100 | 46.56 | |
100 | 46.56 | |||
100 | 46.56 | |||
14/08/2024 | 20:19:40.415 | 22 | 46.53 | |
22 | 46.53 | |||
22 | 46.53 | |||
14/08/2024 | 20:18:56.781 | 65 | 46.535 | |
65 | 46.535 | |||
65 | 46.535 | |||
14/08/2024 | 20:13:41.122 | 58 | 46.535 | |
58 | 46.535 | |||
58 | 46.535 | |||
14/08/2024 | 20:10:48.832 | 215 | 46.525 | |
215 | 46.525 | |||
215 | 46.525 | |||
14/08/2024 | 20:09:27.663 | 100 | 46.525 | |
100 | 46.525 | |||
100 | 46.525 | |||
14/08/2024 | 20:00:43.395 | 21 | 46.48 | |
21 | 46.48 | |||
21 | 46.48 | |||
14/08/2024 | 19:59:13.476 | 161 | 46.565 | |
161 | 46.565 | |||
161 | 46.565 | |||
14/08/2024 | 19:50:32.920 | 2 | 46.565 | |
2 | 46.565 | |||
2 | 46.565 | |||
14/08/2024 | 19:49:37.082 | 5 | 46.55 | |
5 | 46.55 | |||
5 | 46.55 | |||
14/08/2024 | 19:30:30.518 | 50 | 46.54 | |
50 | 46.54 | |||
50 | 46.54 | |||
14/08/2024 | 19:22:42.790 | 1 | 46.54 | |
1 | 46.54 | |||
1 | 46.54 | |||
14/08/2024 | 19:14:47.903 | 21 | 46.535 | |
21 | 46.535 | |||
21 | 46.535 | |||
14/08/2024 | 19:09:07.194 | 10 | 46.27 | |
10 | 46.27 | |||
10 | 46.27 | |||
14/08/2024 | 19:08:27.446 | 4 | 46.565 | |
4 | 46.565 | |||
4 | 46.565 | |||
14/08/2024 | 19:08:09.445 | 90 | 46.585 | |
90 | 46.585 | |||
90 | 46.585 | |||
14/08/2024 | 19:06:24.731 | 6 | 46.27 | |
6 | 46.27 | |||
6 | 46.27 | |||
14/08/2024 | 18:42:13.513 | 10 | 46.535 | |
10 | 46.535 | |||
10 | 46.535 | |||
14/08/2024 | 18:37:30.433 | 54 | 46.515 | |
54 | 46.515 | |||
54 | 46.515 | |||
14/08/2024 | 18:25:45.935 | 16 | 46.455 | |
16 | 46.455 | |||
16 | 46.455 | |||
14/08/2024 | 18:25:11.129 | 1 | 46.51 | |
1 | 46.51 | |||
1 | 46.51 | |||
14/08/2024 | 18:21:10.730 | 21 | 46.645 | |
21 | 46.645 | |||
21 | 46.645 | |||
14/08/2024 | 18:18:32.728 | 20 | 46.63 | |
20 | 46.63 | |||
20 | 46.63 | |||
14/08/2024 | 18:15:38.283 | 128 | 46.72 | |
128 | 46.72 | |||
128 | 46.72 | |||
14/08/2024 | 18:04:31.549 | 4 | 46.775 | |
4 | 46.775 | |||
4 | 46.775 | |||
14/08/2024 | 18:01:52.704 | 5 | 46.49 | |
5 | 46.49 | |||
5 | 46.49 | |||
14/08/2024 | 17:46:49.845 | 300 | 46.66 | |
300 | 46.66 | |||
300 | 46.66 | |||
14/08/2024 | 17:44:05.346 | 200 | 46.645 | |
200 | 46.645 | |||
200 | 46.645 | |||
14/08/2024 | 17:44:00.825 | 300 | 46.645 | |
300 | 46.645 | |||
300 | 46.645 | |||
14/08/2024 | 17:38:37.404 | 15 | 46.63 | |
15 | 46.63 | |||
15 | 46.63 | |||
14/08/2024 | 17:37:25.121 | 53 | 46.645 | |
53 | 46.645 | |||
53 | 46.645 | |||
14/08/2024 | 17:36:29.208 | 42 | 46.645 | |
42 | 46.645 | |||
42 | 46.645 | |||
14/08/2024 | 17:28:35.566 | 215 | 46.395 | |
215 | 46.395 | |||
215 | 46.395 | |||
14/08/2024 | 17:21:34.352 | 64 | 46.36 | |
64 | 46.36 | |||
64 | 46.36 | |||
14/08/2024 | 17:18:51.134 | 12 | 46.355 | |
12 | 46.355 | |||
12 | 46.355 | |||
14/08/2024 | 17:10:47.020 | 10 | 46.325 | |
10 | 46.325 | |||
10 | 46.325 | |||
14/08/2024 | 17:02:09.356 | 200 | 46.34 | |
200 | 46.34 | |||
200 | 46.34 | |||
14/08/2024 | 16:57:26.824 | 100 | 46.24 | |
100 | 46.24 | |||
100 | 46.24 | |||
14/08/2024 | 16:53:56.500 | 55 | 46.245 | |
55 | 46.245 | |||
55 | 46.245 | |||
14/08/2024 | 16:46:48.087 | 30 | 45.915 | |
30 | 45.915 | |||
30 | 45.915 | |||
14/08/2024 | 16:43:45.959 | 2 | 45.89 | |
2 | 45.89 | |||
2 | 45.89 | |||
14/08/2024 | 16:42:48.082 | 2 | 45.91 | |
2 | 45.91 | |||
2 | 45.91 | |||
14/08/2024 | 16:40:42.517 | 66 | 45.79 | |
66 | 45.79 | |||
66 | 45.79 | |||
14/08/2024 | 16:22:48.357 | 200 | 45.91 | |
200 | 45.91 | |||
200 | 45.91 | |||
14/08/2024 | 16:20:42.771 | 3 | 45.885 | |
3 | 45.885 | |||
3 | 45.885 | |||
14/08/2024 | 16:17:16.730 | 21 | 45.725 | |
21 | 45.725 | |||
21 | 45.725 | |||
14/08/2024 | 16:13:11.362 | 200 | 45.745 | |
200 | 45.745 | |||
200 | 45.745 | |||
14/08/2024 | 16:06:15.084 | 4 | 46.07 | |
4 | 46.07 | |||
4 | 46.07 | |||
14/08/2024 | 16:03:10.678 | 500 | 45.885 | |
500 | 45.885 | |||
500 | 45.885 | |||
14/08/2024 | 16:00:31.556 | 170 | 45.695 | |
170 | 45.695 | |||
170 | 45.695 | |||
14/08/2024 | 15:55:57.876 | 42 | 45.705 | |
21 | 45.705 | |||
42 | 45.705 | |||
21 | 45.705 | |||
14/08/2024 | 15:54:59.087 | 65 | 45.87 | |
65 | 45.87 | |||
65 | 45.87 | |||
14/08/2024 | 15:49:14.280 | 100 | 46.125 | |
100 | 46.125 | |||
100 | 46.125 | |||
14/08/2024 | 15:47:33.709 | 10 | 46.11 | |
10 | 46.11 | |||
10 | 46.11 | |||
14/08/2024 | 15:45:59.321 | 1 | 46.01 | |
1 | 46.01 | |||
1 | 46.01 | |||
14/08/2024 | 15:45:16.615 | 21 | 45.83 | |
21 | 45.83 | |||
21 | 45.83 | |||
14/08/2024 | 15:44:04.814 | 108 | 45.935 | |
108 | 45.935 | |||
108 | 45.935 | |||
14/08/2024 | 15:44:04.689 | 189 | 46.00 | |
2 | 46.00 | |||
75 | 46.00 | |||
189 | 46.00 | |||
20 | 46.00 | |||
25 | 46.00 | |||
45 | 46.00 | |||
22 | 46.00 | |||
14/08/2024 | 15:42:32.390 | 400 | 46.085 | |
400 | 46.085 | |||
400 | 46.085 | |||
14/08/2024 | 15:42:32.251 | 225 | 46.085 | |
11 | 46.085 | |||
214 | 46.085 | |||
225 | 46.085 | |||
14/08/2024 | 15:41:46.744 | 13 | 46.27 | |
10 | 46.27 | |||
3 | 46.27 | |||
13 | 46.27 | |||
14/08/2024 | 15:41:44.589 | 11 | 46.28 | |
11 | 46.28 | |||
11 | 46.28 | |||
14/08/2024 | 15:41:43.799 | 36 | 46.295 | |
30 | 46.295 | |||
36 | 46.295 | |||
6 | 46.295 | |||
14/08/2024 | 15:40:29.303 | 44 | 46.58 | |
44 | 46.58 | |||
44 | 46.58 | |||
14/08/2024 | 15:39:02.301 | 50 | 46.395 | |
50 | 46.395 | |||
50 | 46.395 | |||
14/08/2024 | 15:38:36.910 | 4 | 46.555 | |
4 | 46.555 | |||
4 | 46.555 | |||
14/08/2024 | 15:36:30.839 | 1 | 46.515 | |
1 | 46.515 | |||
1 | 46.515 | |||
14/08/2024 | 15:35:01.938 | 19 | 46.49 | |
19 | 46.49 | |||
19 | 46.49 | |||
14/08/2024 | 15:34:54.002 | 3 | 46.605 | |
3 | 46.605 | |||
3 | 46.605 | |||
14/08/2024 | 15:34:27.539 | 40 | 46.625 | |
40 | 46.625 | |||
40 | 46.625 | |||
14/08/2024 | 15:31:13.368 | 90 | 46.81 | |
90 | 46.81 | |||
90 | 46.81 | |||
14/08/2024 | 15:26:45.824 | 22 | 46.88 | |
22 | 46.88 | |||
22 | 46.88 | |||
14/08/2024 | 15:08:25.347 | 700 | 46.90 | |
700 | 46.90 | |||
700 | 46.90 | |||
14/08/2024 | 15:07:37.593 | 213 | 46.915 | |
213 | 46.915 | |||
213 | 46.915 | |||
14/08/2024 | 15:07:27.643 | 1 | 46.905 | |
1 | 46.905 | |||
1 | 46.905 | |||
14/08/2024 | 15:05:23.591 | 63 | 46.92 | |
63 | 46.92 | |||
63 | 46.92 | |||
14/08/2024 | 15:05:03.340 | 500 | 46.91 | |
500 | 46.91 | |||
500 | 46.91 | |||
14/08/2024 | 15:00:10.625 | 2 | 46.875 | |
2 | 46.875 | |||
2 | 46.875 | |||
14/08/2024 | 14:59:13.429 | 27 | 46.88 | |
27 | 46.88 | |||
27 | 46.88 | |||
14/08/2024 | 14:57:38.237 | 12 | 46.84 | |
12 | 46.84 | |||
12 | 46.84 | |||
14/08/2024 | 14:55:34.094 | 106 | 46.885 | |
106 | 46.885 | |||
106 | 46.885 | |||
14/08/2024 | 14:52:14.748 | 179 | 46.805 | |
179 | 46.805 | |||
179 | 46.805 | |||
14/08/2024 | 14:49:59.756 | 5 | 46.895 | |
5 | 46.895 | |||
5 | 46.895 | |||
14/08/2024 | 14:43:29.874 | 260 | 46.83 | |
260 | 46.83 | |||
260 | 46.83 | |||
14/08/2024 | 14:43:12.155 | 261 | 46.825 | |
261 | 46.825 | |||
261 | 46.825 | |||
14/08/2024 | 14:40:39.158 | 107 | 46.78 | |
107 | 46.78 | |||
107 | 46.78 | |||
14/08/2024 | 14:39:03.152 | 22 | 46.745 | |
22 | 46.745 | |||
22 | 46.745 | |||
14/08/2024 | 14:15:10.356 | 7 | 46.745 | |
7 | 46.745 | |||
7 | 46.745 | |||
14/08/2024 | 14:13:16.810 | 94 | 46.75 | |
94 | 46.75 | |||
94 | 46.75 | |||
14/08/2024 | 14:11:53.361 | 130 | 46.77 | |
130 | 46.77 | |||
130 | 46.77 | |||
14/08/2024 | 14:06:27.609 | 22 | 46.725 | |
22 | 46.725 | |||
22 | 46.725 | |||
14/08/2024 | 14:04:30.127 | 1 | 46.77 | |
1 | 46.77 | |||
1 | 46.77 | |||
14/08/2024 | 14:02:54.576 | 10 | 46.75 | |
10 | 46.75 | |||
10 | 46.75 | |||
14/08/2024 | 14:02:42.606 | 82 | 46.75 | |
82 | 46.75 | |||
82 | 46.75 | |||
14/08/2024 | 13:57:41.339 | 21 | 46.77 | |
21 | 46.77 | |||
21 | 46.77 | |||
14/08/2024 | 13:55:46.515 | 8 | 46.77 | |
8 | 46.77 | |||
8 | 46.77 | |||
14/08/2024 | 13:54:48.067 | 21 | 46.755 | |
21 | 46.755 | |||
21 | 46.755 | |||
14/08/2024 | 13:36:59.090 | 33 | 46.715 | |
33 | 46.715 | |||
33 | 46.715 | |||
14/08/2024 | 13:33:37.146 | 20 | 46.71 | |
20 | 46.71 | |||
20 | 46.71 | |||
14/08/2024 | 13:23:16.398 | 1 | 46.65 | |
1 | 46.65 | |||
1 | 46.65 | |||
14/08/2024 | 13:18:17.060 | 9 | 46.65 | |
9 | 46.65 | |||
9 | 46.65 | |||
14/08/2024 | 13:13:07.434 | 12 | 46.605 | |
12 | 46.605 | |||
12 | 46.605 | |||
14/08/2024 | 13:05:22.551 | 20 | 46.725 | |
20 | 46.725 | |||
20 | 46.725 | |||
14/08/2024 | 12:55:55.894 | 25 | 46.67 | |
25 | 46.67 | |||
25 | 46.67 | |||
14/08/2024 | 12:55:30.837 | 53 | 46.67 | |
53 | 46.67 | |||
53 | 46.67 | |||
14/08/2024 | 12:53:24.417 | 110 | 46.67 | |
110 | 46.67 | |||
110 | 46.67 | |||
14/08/2024 | 12:52:16.792 | 5 | 46.67 | |
5 | 46.67 | |||
5 | 46.67 | |||
14/08/2024 | 12:51:34.380 | 10 | 46.67 | |
10 | 46.67 | |||
10 | 46.67 | |||
14/08/2024 | 12:43:53.256 | 110 | 46.68 | |
110 | 46.68 | |||
110 | 46.68 | |||
14/08/2024 | 12:34:24.739 | 22 | 46.615 | |
22 | 46.615 | |||
22 | 46.615 | |||
14/08/2024 | 12:31:32.321 | 26 | 46.635 | |
26 | 46.635 | |||
26 | 46.635 | |||
14/08/2024 | 12:29:59.976 | 27 | 46.635 | |
27 | 46.635 | |||
27 | 46.635 | |||
14/08/2024 | 12:29:59.841 | 30 | 46.635 | |
30 | 46.635 | |||
30 | 46.635 | |||
14/08/2024 | 12:29:21.928 | 10 | 46.625 | |
10 | 46.625 | |||
10 | 46.625 | |||
14/08/2024 | 12:28:46.993 | 214 | 46.625 | |
214 | 46.625 | |||
214 | 46.625 | |||
14/08/2024 | 12:10:24.004 | 45 | 46.625 | |
45 | 46.625 | |||
45 | 46.625 | |||
14/08/2024 | 12:08:49.945 | 70 | 46.62 | |
70 | 46.62 | |||
70 | 46.62 | |||
14/08/2024 | 12:08:30.871 | 400 | 46.62 | |
400 | 46.62 | |||
400 | 46.62 | |||
14/08/2024 | 11:58:06.095 | 2 | 46.475 | |
2 | 46.475 | |||
2 | 46.475 | |||
14/08/2024 | 11:56:40.166 | 24 | 46.515 | |
24 | 46.515 | |||
24 | 46.515 | |||
14/08/2024 | 11:51:55.656 | 25 | 46.455 | |
25 | 46.455 | |||
25 | 46.455 | |||
14/08/2024 | 11:48:24.214 | 21 | 46.45 | |
21 | 46.45 | |||
21 | 46.45 | |||
14/08/2024 | 11:46:28.130 | 2 | 46.45 | |
2 | 46.45 | |||
2 | 46.45 | |||
14/08/2024 | 11:44:52.069 | 100 | 46.445 | |
100 | 46.445 | |||
100 | 46.445 | |||
14/08/2024 | 11:44:51.535 | 700 | 46.445 | |
700 | 46.445 | |||
700 | 46.445 | |||
14/08/2024 | 11:44:50.878 | 700 | 46.445 | |
700 | 46.445 | |||
700 | 46.445 | |||
14/08/2024 | 11:44:48.249 | 700 | 46.445 | |
700 | 46.445 | |||
700 | 46.445 | |||
14/08/2024 | 11:27:31.495 | 300 | 46.37 | |
300 | 46.37 | |||
300 | 46.37 | |||
14/08/2024 | 11:23:51.214 | 9 | 46.345 | |
9 | 46.345 | |||
9 | 46.345 | |||
14/08/2024 | 11:13:33.974 | 110 | 46.36 | |
110 | 46.36 | |||
110 | 46.36 | |||
14/08/2024 | 11:09:47.919 | 3 | 46.36 | |
3 | 46.36 | |||
3 | 46.36 | |||
14/08/2024 | 11:09:14.325 | 307 | 46.31 | |
7 | 46.31 | |||
300 | 46.31 | |||
307 | 46.31 | |||
14/08/2024 | 11:04:33.024 | 700 | 46.345 | |
700 | 46.345 | |||
700 | 46.345 | |||
14/08/2024 | 11:03:12.735 | 15 | 46.415 | |
15 | 46.415 | |||
15 | 46.415 | |||
14/08/2024 | 11:03:10.503 | 33 | 46.355 | |
33 | 46.355 | |||
33 | 46.355 | |||
14/08/2024 | 11:02:13.306 | 7 | 46.40 | |
7 | 46.40 | |||
7 | 46.40 | |||
14/08/2024 | 11:01:50.757 | 20 | 46.385 | |
20 | 46.385 | |||
20 | 46.385 | |||
14/08/2024 | 11:01:01.431 | 9 | 46.395 | |
9 | 46.395 | |||
9 | 46.395 | |||
14/08/2024 | 10:43:36.160 | 400 | 46.355 | |
400 | 46.355 | |||
400 | 46.355 | |||
14/08/2024 | 10:28:47.462 | 14 | 46.415 | |
14 | 46.415 | |||
14 | 46.415 | |||
14/08/2024 | 10:26:46.060 | 50 | 46.43 | |
50 | 46.43 | |||
50 | 46.43 | |||
14/08/2024 | 10:25:32.627 | 10 | 46.415 | |
10 | 46.415 | |||
10 | 46.415 | |||
14/08/2024 | 10:25:05.877 | 215 | 46.415 | |
215 | 46.415 | |||
215 | 46.415 | |||
14/08/2024 | 10:22:31.823 | 13 | 46.41 | |
13 | 46.41 | |||
13 | 46.41 | |||
14/08/2024 | 10:22:25.633 | 40 | 46.415 | |
40 | 46.415 | |||
40 | 46.415 | |||
14/08/2024 | 10:21:36.385 | 216 | 46.415 | |
216 | 46.415 | |||
216 | 46.415 | |||
14/08/2024 | 10:20:10.853 | 20 | 46.40 | |
20 | 46.40 | |||
20 | 46.40 | |||
14/08/2024 | 10:16:11.915 | 120 | 46.36 | |
120 | 46.36 | |||
120 | 46.36 | |||
14/08/2024 | 10:15:10.296 | 50 | 46.40 | |
50 | 46.40 | |||
50 | 46.40 | |||
14/08/2024 | 10:08:58.216 | 108 | 46.465 | |
108 | 46.465 | |||
108 | 46.465 | |||
14/08/2024 | 10:08:54.638 | 13 | 46.465 | |
13 | 46.465 | |||
13 | 46.465 | |||
14/08/2024 | 10:07:39.359 | 5 | 46.465 | |
5 | 46.465 | |||
5 | 46.465 | |||
14/08/2024 | 10:06:27.773 | 10 | 46.51 | |
10 | 46.51 | |||
10 | 46.51 | |||
14/08/2024 | 10:05:35.194 | 1 | 46.50 | |
1 | 46.50 | |||
1 | 46.50 | |||
14/08/2024 | 10:04:54.473 | 5 | 46.49 | |
5 | 46.49 | |||
5 | 46.49 | |||
14/08/2024 | 10:04:53.150 | 8 | 46.45 | |
8 | 46.45 | |||
8 | 46.45 | |||
14/08/2024 | 09:58:18.681 | 125 | 46.515 | |
125 | 46.515 | |||
125 | 46.515 | |||
14/08/2024 | 09:55:13.171 | 15 | 46.52 | |
15 | 46.52 | |||
15 | 46.52 | |||
14/08/2024 | 09:53:12.287 | 100 | 46.535 | |
100 | 46.535 | |||
100 | 46.535 | |||
14/08/2024 | 09:51:01.324 | 45 | 46.54 | |
45 | 46.54 | |||
45 | 46.54 | |||
14/08/2024 | 09:50:29.640 | 45 | 46.55 | |
45 | 46.55 | |||
45 | 46.55 | |||
14/08/2024 | 09:48:43.518 | 12 | 46.545 | |
12 | 46.545 | |||
12 | 46.545 | |||
14/08/2024 | 09:47:17.762 | 500 | 46.54 | |
500 | 46.54 | |||
500 | 46.54 | |||
14/08/2024 | 09:42:50.576 | 10 | 46.535 | |
10 | 46.535 | |||
10 | 46.535 | |||
14/08/2024 | 09:42:15.562 | 1 | 46.51 | |
1 | 46.51 | |||
1 | 46.51 | |||
14/08/2024 | 09:39:05.816 | 6 | 46.52 | |
6 | 46.52 | |||
6 | 46.52 | |||
14/08/2024 | 09:36:42.427 | 200 | 46.515 | |
200 | 46.515 | |||
200 | 46.515 | |||
14/08/2024 | 09:33:49.235 | 50 | 46.475 | |
50 | 46.475 | |||
50 | 46.475 | |||
14/08/2024 | 09:32:14.125 | 129 | 46.43 | |
129 | 46.43 | |||
129 | 46.43 | |||
14/08/2024 | 09:30:38.912 | 400 | 46.475 | |
400 | 46.475 | |||
400 | 46.475 | |||
14/08/2024 | 09:29:37.416 | 5 | 46.475 | |
5 | 46.475 | |||
5 | 46.475 | |||
14/08/2024 | 09:27:47.948 | 3 | 46.47 | |
3 | 46.47 | |||
3 | 46.47 | |||
14/08/2024 | 09:27:27.980 | 100 | 46.485 | |
100 | 46.485 | |||
100 | 46.485 | |||
14/08/2024 | 09:16:22.063 | 7 | 46.425 | |
7 | 46.425 | |||
7 | 46.425 | |||
14/08/2024 | 09:16:16.802 | 1 | 46.425 | |
1 | 46.425 | |||
1 | 46.425 | |||
14/08/2024 | 09:10:56.376 | 10 | 46.455 | |
10 | 46.455 | |||
10 | 46.455 | |||
14/08/2024 | 09:09:18.989 | 11 | 46.535 | |
11 | 46.535 | |||
11 | 46.535 | |||
14/08/2024 | 09:07:07.772 | 80 | 46.56 | |
80 | 46.56 | |||
80 | 46.56 | |||
14/08/2024 | 09:04:08.069 | 10 | 46.58 | |
10 | 46.58 | |||
10 | 46.58 | |||
14/08/2024 | 08:51:14.156 | 15 | 46.585 | |
15 | 46.585 | |||
15 | 46.585 | |||
14/08/2024 | 08:51:03.008 | 130 | 46.59 | |
130 | 46.59 | |||
130 | 46.59 | |||
14/08/2024 | 08:50:03.575 | 10 | 46.595 | |
10 | 46.595 | |||
10 | 46.595 | |||
14/08/2024 | 08:49:16.208 | 10 | 46.605 | |
10 | 46.605 | |||
10 | 46.605 | |||
14/08/2024 | 08:45:41.946 | 50 | 46.635 | |
50 | 46.635 | |||
50 | 46.635 | |||
14/08/2024 | 08:40:11.494 | 22 | 46.645 | |
22 | 46.645 | |||
22 | 46.645 | |||
14/08/2024 | 08:34:21.028 | 23 | 46.42 | |
23 | 46.42 | |||
1 | 46.42 | |||
22 | 46.42 | |||
14/08/2024 | 08:33:15.735 | 55 | 46.655 | |
55 | 46.655 | |||
55 | 46.655 | |||
14/08/2024 | 08:22:43.558 | 20 | 46.38 | |
11 | 46.38 | |||
9 | 46.38 | |||
20 | 46.38 | |||
14/08/2024 | 08:17:24.513 | 200 | 46.625 | |
200 | 46.625 | |||
200 | 46.625 | |||
14/08/2024 | 08:16:53.009 | 200 | 46.625 | |
200 | 46.625 | |||
200 | 46.625 | |||
14/08/2024 | 08:15:59.799 | 50 | 46.615 | |
50 | 46.615 | |||
50 | 46.615 | |||
14/08/2024 | 08:14:32.371 | 22 | 46.63 | |
22 | 46.63 | |||
22 | 46.63 | |||
14/08/2024 | 08:07:35.160 | 350 | 46.625 | |
200 | 46.625 | |||
350 | 46.625 | |||
150 | 46.625 | |||
14/08/2024 | 08:02:08.118 | 26 | 46.64 | |
26 | 46.64 | |||
26 | 46.64 | |||
14/08/2024 | 08:02:07.401 | 111 | 46.635 | |
100 | 46.635 | |||
11 | 46.635 | |||
111 | 46.635 | |||
14/08/2024 | 08:02:07.373 | 230 | 46.36 | |
230 | 46.36 | |||
3 | 46.36 | |||
200 | 46.36 | |||
22 | 46.36 | |||
5 | 46.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00