Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

156

127

50.21

Date Time Volume Order Volume Price
21/11/2024 16:28:25.603 23   50.21
      23 50.21
      23 50.21
21/11/2024 16:26:24.011 70   50.34
      70 50.34
      70 50.34
21/11/2024 16:25:50.840 4   50.34
      4 50.34
      4 50.34
21/11/2024 16:17:21.067 47   50.67
      47 50.67
      47 50.67
21/11/2024 16:06:44.961 190   50.35
      190 50.35
      190 50.35
21/11/2024 16:06:44.891 174   50.33
      174 50.33
      174 50.33
21/11/2024 16:02:37.715 20   50.50
      20 50.50
      20 50.50
21/11/2024 15:54:27.726 1   50.90
      1 50.90
      1 50.90
21/11/2024 15:49:43.000 2   51.34
      2 51.34
      2 51.34
21/11/2024 15:46:18.044 1   51.07
      1 51.07
      1 51.07
21/11/2024 15:43:01.757 8   50.93
      8 50.93
      8 50.93
21/11/2024 15:39:39.220 14   50.62
      14 50.62
      14 50.62
21/11/2024 15:36:35.257 2   51.13
      2 51.13
      2 51.13
21/11/2024 15:34:59.255 7   51.27
      7 51.27
      7 51.27
21/11/2024 15:32:03.528 153   51.90
      153 51.90
      153 51.90
21/11/2024 15:31:46.945 22   51.80
      22 51.80
      22 51.80
21/11/2024 15:31:11.913 410   51.63
      410 51.63
      410 51.63
21/11/2024 15:29:13.379 174   51.53
      174 51.53
      174 51.53
21/11/2024 15:26:34.565 235   51.39
      235 51.39
      235 51.39
21/11/2024 15:25:33.304 20   51.46
      20 51.46
      20 51.46
21/11/2024 15:20:00.797 62   51.33
      62 51.33
      62 51.33
21/11/2024 15:19:50.134 325   51.34
      325 51.34
      325 51.34
21/11/2024 15:19:08.366 300   51.36
      300 51.36
      300 51.36
21/11/2024 15:09:03.436 1   51.26
      1 51.26
      1 51.26
21/11/2024 15:04:14.209 100   51.26
      100 51.26
      100 51.26
21/11/2024 15:00:19.671 30   51.18
      30 51.18
      30 51.18
21/11/2024 14:58:13.140 60   51.17
      60 51.17
      60 51.17
21/11/2024 14:43:53.977 10   51.11
      10 51.11
      10 51.11
21/11/2024 14:37:37.833 200   51.20
      200 51.20
      200 51.20
21/11/2024 14:35:31.202 63   51.15
      63 51.15
      63 51.15
21/11/2024 14:29:55.696 250   51.30
      250 51.30
      250 51.30
21/11/2024 14:29:55.616 60   51.30
      23 51.30
      60 51.30
      37 51.30
21/11/2024 14:24:37.949 150   50.82
      150 50.82
      150 50.82
21/11/2024 14:19:46.933 23   50.74
      23 50.74
      23 50.74
21/11/2024 14:18:48.249 12   50.66
      12 50.66
      12 50.66
21/11/2024 14:15:18.445 230   50.60
      230 50.60
      230 50.60
21/11/2024 14:10:09.044 50   50.44
      50 50.44
      50 50.44
21/11/2024 14:06:08.201 10   50.48
      10 50.48
      10 50.48
21/11/2024 14:05:43.514 30   50.40
      30 50.40
      30 50.40
21/11/2024 13:58:32.230 49   50.46
      49 50.46
      49 50.46
21/11/2024 13:58:16.977 13   50.40
      13 50.40
      13 50.40
21/11/2024 13:52:52.635 10   50.37
      10 50.37
      10 50.37
21/11/2024 13:31:04.663 20   50.56
      20 50.56
      20 50.56
21/11/2024 13:26:57.048 400   50.57
      400 50.57
      400 50.57
21/11/2024 13:26:44.436 700   50.57
      700 50.57
      700 50.57
21/11/2024 13:23:44.976 100   50.60
      100 50.60
      100 50.60
21/11/2024 13:21:41.250 70   50.57
      70 50.57
      70 50.57
21/11/2024 13:20:45.123 35   50.64
      35 50.64
      35 50.64
21/11/2024 13:20:22.542 50   50.64
      50 50.64
      50 50.64
21/11/2024 13:18:59.838 5   50.58
      5 50.58
      5 50.58
21/11/2024 13:12:29.356 3   50.47
      3 50.47
      3 50.47
21/11/2024 13:12:16.272 79   50.66
      79 50.66
      79 50.66
21/11/2024 13:02:36.493 20   50.39
      20 50.39
      20 50.39
21/11/2024 13:02:12.571 10   50.36
      10 50.36
      10 50.36
21/11/2024 12:59:13.764 8   50.29
      8 50.29
      8 50.29
21/11/2024 12:45:48.712 18   50.27
      18 50.27
      18 50.27
21/11/2024 12:44:12.577 50   50.24
      50 50.24
      50 50.24
21/11/2024 12:34:29.355 200   50.16
      200 50.16
      200 50.16
21/11/2024 12:31:55.540 1   50.12
      1 50.12
      1 50.12
21/11/2024 12:19:29.895 1   50.19
      1 50.19
      1 50.19
21/11/2024 12:16:43.723 1   50.18
      1 50.18
      1 50.18
21/11/2024 12:06:04.308 2   50.04
      2 50.04
      2 50.04
21/11/2024 12:01:47.991 80   50.01
      80 50.01
      80 50.01
21/11/2024 12:01:33.114 1   50.08
      1 50.08
      1 50.08
21/11/2024 11:49:47.662 200   50.01
      200 50.01
      200 50.01
21/11/2024 11:47:00.841 20   49.91
      20 49.91
      20 49.91
21/11/2024 11:45:51.070 10   50.02
      10 50.02
      10 50.02
21/11/2024 11:42:45.488 150   49.93
      150 49.93
      150 49.93
21/11/2024 11:32:03.554 10   49.865
      10 49.865
      10 49.865
21/11/2024 11:23:50.808 30   49.865
      30 49.865
      30 49.865
21/11/2024 11:22:50.737 14   49.85
      14 49.85
      14 49.85
21/11/2024 11:18:56.730 11   49.88
      11 49.88
      11 49.88
21/11/2024 11:17:07.777 200   49.90
      200 49.90
      200 49.90
21/11/2024 11:14:59.225 2   49.945
      2 49.945
      2 49.945
21/11/2024 11:14:13.558 64   49.91
      64 49.91
      64 49.91
21/11/2024 11:03:47.499 10   49.88
      10 49.88
      10 49.88
21/11/2024 10:52:31.585 108   49.84
      108 49.84
      108 49.84
21/11/2024 10:41:15.404 5   49.825
      5 49.825
      5 49.825
21/11/2024 10:37:04.187 4   49.73
      4 49.73
      4 49.73
21/11/2024 10:33:58.972 20   49.815
      20 49.815
      20 49.815
21/11/2024 10:32:03.053 10   49.82
      10 49.82
      10 49.82
21/11/2024 10:27:35.143 10   49.725
      10 49.725
      10 49.725
21/11/2024 10:27:20.353 1   49.80
      1 49.80
      1 49.80
21/11/2024 10:20:08.997 20   49.715
      20 49.715
      20 49.715
21/11/2024 10:19:26.507 20   49.715
      20 49.715
      20 49.715
21/11/2024 10:17:48.064 10   49.75
      10 49.75
      10 49.75
21/11/2024 10:14:40.252 9   49.805
      9 49.805
      9 49.805
21/11/2024 10:09:03.877 407   49.78
      20 49.78
      407 49.78
      387 49.78
21/11/2024 10:09:00.056 700   49.78
      700 49.78
      700 49.78
21/11/2024 10:08:41.355 720   49.785
      20 49.785
      700 49.785
      720 49.785
21/11/2024 10:05:12.908 2   49.89
      2 49.89
      2 49.89
21/11/2024 10:04:04.296 180   49.915
      180 49.915
      180 49.915
21/11/2024 10:03:25.153 89   49.97
      89 49.97
      89 49.97
21/11/2024 10:01:33.761 977   49.935
      25 49.935
      952 49.935
      977 49.935
21/11/2024 10:01:33.599 193   50.00
      10 50.00
      193 50.00
      20 50.00
      20 50.00
      4 50.00
      4 50.00
      75 50.00
      60 50.00
21/11/2024 10:00:47.181 23   50.04
      23 50.04
      23 50.04
21/11/2024 09:55:34.651 22   50.10
      22 50.10
      22 50.10
21/11/2024 09:36:53.264 630   50.05
      630 50.05
      630 50.05
21/11/2024 09:34:58.236 160   50.12
      160 50.12
      160 50.12
21/11/2024 09:34:48.128 3   50.12
      3 50.12
      3 50.12
21/11/2024 09:33:02.573 20   50.07
      20 50.07
      20 50.07
21/11/2024 09:30:09.148 2   50.10
      2 50.10
      2 50.10
21/11/2024 09:29:24.361 2   50.11
      2 50.11
      2 50.11
21/11/2024 09:26:08.859 20   50.17
      20 50.17
      20 50.17
21/11/2024 09:21:53.242 39   50.19
      39 50.19
      39 50.19
21/11/2024 09:17:31.741 250   50.10
      250 50.10
      250 50.10
21/11/2024 09:15:30.012 100   50.16
      100 50.16
      100 50.16
21/11/2024 09:15:01.305 6   50.21
      6 50.21
      6 50.21
21/11/2024 09:14:52.426 2   50.21
      2 50.21
      2 50.21
21/11/2024 09:09:58.648 15   50.21
      15 50.21
      1 50.21
      14 50.21
21/11/2024 08:45:11.073 20   50.52
      20 50.52
      20 50.52
21/11/2024 08:40:30.233 3   50.50
      3 50.50
      3 50.50
21/11/2024 08:36:25.551 98   50.26
      98 50.26
      98 50.26
21/11/2024 08:28:07.740 29   50.11
      29 50.11
      29 50.11
21/11/2024 08:24:18.251 1   50.62
      1 50.62
      1 50.62
21/11/2024 08:19:56.102 10   50.20
      10 50.20
      10 50.20
21/11/2024 08:17:47.298 100   50.20
      2 50.20
      49 50.20
      100 50.20
      49 50.20
21/11/2024 08:17:09.854 300   50.66
      49 50.66
      24 50.66
      27 50.66
      200 50.66
      300 50.66
21/11/2024 08:16:02.639 25   50.65
      1 50.65
      24 50.65
      25 50.65
21/11/2024 08:15:45.603 21   50.65
      21 50.65
      21 50.65
21/11/2024 08:14:44.789 49   50.35
      49 50.35
      49 50.35
21/11/2024 08:13:40.971 2   50.21
      2 50.21
      2 50.21
21/11/2024 08:07:11.980 152   50.19
      49 50.19
      48 50.19
      7 50.19
      152 50.19
      48 50.19
21/11/2024 08:04:59.437 50   50.63
      50 50.63
      50 50.63
21/11/2024 08:03:32.996 1   50.61
      1 50.61
      1 50.61
21/11/2024 08:02:29.529 3   50.14
      3 50.14
      3 50.14
21/11/2024 08:01:43.886 425   50.59
      20 50.59
      10 50.59
      4 50.59
      10 50.59
      78 50.59
      300 50.59
      15 50.59
      2 50.59
      200 50.59
      75 50.59
      136 50.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM