Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

130

110

42.885

Date Time Volume Order Volume Price
02/04/2025 14:25:30.541 13   42.885
      13 42.885
      13 42.885
02/04/2025 14:17:14.293 40   42.895
      40 42.895
      40 42.895
02/04/2025 14:15:48.764 150   43.045
      150 43.045
      150 43.045
02/04/2025 14:03:17.591 67   42.92
      5 42.92
      2 42.92
      12 42.92
      65 42.92
      50 42.92
02/04/2025 14:03:17.556 23   43.00
      16 43.00
      23 43.00
      7 43.00
02/04/2025 14:02:59.405 30   43.01
      30 43.01
      30 43.01
02/04/2025 13:36:51.576 24   43.11
      24 43.11
      24 43.11
02/04/2025 13:18:49.834 1 239   43.15
      1 239 43.15
      1 239 43.15
02/04/2025 13:14:01.474 40   43.145
      40 43.145
      40 43.145
02/04/2025 13:01:45.374 20   43.21
      20 43.21
      20 43.21
02/04/2025 12:56:05.225 1   43.235
      1 43.235
      1 43.235
02/04/2025 12:46:22.205 80   43.20
      80 43.20
      80 43.20
02/04/2025 12:33:50.456 10   43.235
      10 43.235
      10 43.235
02/04/2025 12:30:56.656 35   43.205
      35 43.205
      35 43.205
02/04/2025 12:28:48.313 23   43.26
      23 43.26
      23 43.26
02/04/2025 12:14:28.000 1   43.23
      1 43.23
      1 43.23
02/04/2025 12:09:37.911 1   43.165
      1 43.165
      1 43.165
02/04/2025 12:07:24.360 2   43.165
      2 43.165
      2 43.165
02/04/2025 11:56:01.231 25   43.31
      25 43.31
      25 43.31
02/04/2025 11:34:13.666 2   43.315
      2 43.315
      2 43.315
02/04/2025 11:31:48.869 20   43.415
      20 43.415
      20 43.415
02/04/2025 11:29:05.445 30   43.32
      30 43.32
      30 43.32
02/04/2025 11:27:55.556 40   43.315
      15 43.315
      40 43.315
      25 43.315
02/04/2025 11:24:51.873 3   43.40
      3 43.40
      3 43.40
02/04/2025 11:24:41.936 2   43.40
      2 43.40
      2 43.40
02/04/2025 11:23:41.911 3   43.325
      3 43.325
      3 43.325
02/04/2025 11:23:37.984 3   43.41
      3 43.41
      3 43.41
02/04/2025 11:23:20.694 69   43.405
      69 43.405
      69 43.405
02/04/2025 11:08:17.301 6   43.365
      6 43.365
      6 43.365
02/04/2025 11:07:55.600 3   43.36
      3 43.36
      3 43.36
02/04/2025 10:59:14.472 7   43.42
      7 43.42
      7 43.42
02/04/2025 10:56:40.678 1   43.345
      1 43.345
      1 43.345
02/04/2025 10:37:01.503 8   43.375
      8 43.375
      8 43.375
02/04/2025 10:27:32.545 30   43.37
      30 43.37
      30 43.37
02/04/2025 10:25:20.563 1   43.38
      1 43.38
      1 43.38
02/04/2025 10:23:39.742 23   43.35
      23 43.35
      23 43.35
02/04/2025 10:17:13.529 500   43.295
      500 43.295
      500 43.295
02/04/2025 10:10:52.160 115   43.365
      115 43.365
      115 43.365
02/04/2025 10:08:58.024 28   43.25
      28 43.25
      28 43.25
02/04/2025 10:05:24.655 46   43.285
      46 43.285
      46 43.285
02/04/2025 10:01:13.376 15   43.375
      15 43.375
      15 43.375
02/04/2025 09:54:49.929 20   43.29
      20 43.29
      20 43.29
02/04/2025 09:52:46.334 2   43.305
      2 43.305
      2 43.305
02/04/2025 09:45:22.415 20   43.375
      20 43.375
      20 43.375
02/04/2025 09:31:21.412 7   43.365
      7 43.365
      7 43.365
02/04/2025 09:30:48.883 100   43.365
      100 43.365
      100 43.365
02/04/2025 09:28:48.591 40   43.37
      40 43.37
      40 43.37
02/04/2025 09:26:22.813 70   43.365
      70 43.365
      70 43.365
02/04/2025 09:25:02.358 9   43.37
      9 43.37
      9 43.37
02/04/2025 09:20:43.128 20   43.395
      20 43.395
      20 43.395
02/04/2025 09:20:40.888 2   43.40
      2 43.40
      2 43.40
02/04/2025 09:15:36.203 1   43.41
      1 43.41
      1 43.41
02/04/2025 09:14:37.801 2   43.37
      2 43.37
      2 43.37
02/04/2025 09:14:37.334 1   43.37
      1 43.37
      1 43.37
02/04/2025 09:14:16.320 1   43.385
      1 43.385
      1 43.385
02/04/2025 09:14:12.510 3   43.365
      3 43.365
      3 43.365
02/04/2025 09:14:12.079 4   43.32
      4 43.32
      4 43.32
02/04/2025 09:14:08.455 1   43.385
      1 43.385
      1 43.385
02/04/2025 09:14:02.215 1   43.375
      1 43.375
      1 43.375
02/04/2025 09:13:45.496 3   43.395
      3 43.395
      3 43.395
02/04/2025 09:13:32.018 1   43.365
      1 43.365
      1 43.365
02/04/2025 09:13:01.422 1   43.37
      1 43.37
      1 43.37
02/04/2025 09:12:12.595 4   43.32
      4 43.32
      4 43.32
02/04/2025 09:12:07.260 1   43.375
      1 43.375
      1 43.375
02/04/2025 09:12:02.515 1   43.41
      1 43.41
      1 43.41
02/04/2025 09:11:42.800 1   43.405
      1 43.405
      1 43.405
02/04/2025 09:10:44.692 1   43.39
      1 43.39
      1 43.39
02/04/2025 09:10:41.986 4   43.32
      4 43.32
      4 43.32
02/04/2025 09:10:32.717 1   43.38
      1 43.38
      1 43.38
02/04/2025 09:10:16.308 1   43.385
      1 43.385
      1 43.385
02/04/2025 09:10:07.330 1   43.375
      1 43.375
      1 43.375
02/04/2025 09:10:02.693 1   43.38
      1 43.38
      1 43.38
02/04/2025 09:09:44.880 1   43.395
      1 43.395
      1 43.395
02/04/2025 09:09:42.769 3   43.33
      3 43.33
      3 43.33
02/04/2025 09:09:37.839 1   43.395
      1 43.395
      1 43.395
02/04/2025 09:09:32.813 1   43.395
      1 43.395
      1 43.395
02/04/2025 09:09:09.455 1   43.395
      1 43.395
      1 43.395
02/04/2025 09:08:37.151 1   43.405
      1 43.405
      1 43.405
02/04/2025 09:06:12.080 4   43.32
      4 43.32
      4 43.32
02/04/2025 09:05:43.991 1   43.415
      1 43.415
      1 43.415
02/04/2025 09:05:38.855 1   43.43
      1 43.43
      1 43.43
02/04/2025 09:05:38.553 1   43.43
      1 43.43
      1 43.43
02/04/2025 09:04:14.443 1   43.465
      1 43.465
      1 43.465
02/04/2025 09:04:12.534 6   43.345
      6 43.345
      6 43.345
02/04/2025 09:04:05.477 1   43.485
      1 43.485
      1 43.485
02/04/2025 09:04:01.038 7   43.535
      1 43.535
      1 43.535
      1 43.535
      2 43.535
      1 43.535
      1 43.535
      7 43.535
02/04/2025 08:56:13.824 45   43.53
      10 43.53
      35 43.53
      23 43.53
      22 43.53
02/04/2025 08:48:12.082 190   43.53
      190 43.53
      190 43.53
02/04/2025 08:47:24.718 10   43.55
      10 43.55
      10 43.55
02/04/2025 08:47:08.234 42   43.335
      42 43.335
      42 43.335
02/04/2025 08:43:31.985 23   43.535
      23 43.535
      23 43.535
02/04/2025 08:35:46.868 75   43.505
      70 43.505
      75 43.505
      5 43.505
02/04/2025 08:34:02.226 35   43.31
      35 43.31
      35 43.31
02/04/2025 08:32:57.368 35   43.50
      11 43.50
      24 43.50
      35 43.50
02/04/2025 08:27:14.231 20   43.32
      20 43.32
      20 43.32
02/04/2025 08:26:16.339 265   43.325
      265 43.325
      265 43.325
02/04/2025 08:21:39.170 45   43.335
      45 43.335
      45 43.335
02/04/2025 08:21:02.563 6   43.335
      6 43.335
      6 43.335
02/04/2025 08:20:33.561 40   43.335
      40 43.335
      40 43.335
02/04/2025 08:19:21.864 1   43.33
      1 43.33
      1 43.33
02/04/2025 08:18:37.547 10   43.535
      10 43.535
      10 43.535
02/04/2025 08:16:13.913 1   43.49
      1 43.49
      1 43.49
02/04/2025 08:14:50.592 5   43.24
      5 43.24
      5 43.24
02/04/2025 08:13:17.859 177   43.245
      177 43.245
      177 43.245
02/04/2025 08:02:10.535 10   43.23
      10 43.23
      10 43.23
02/04/2025 08:00:48.799 74   43.545
      11 43.545
      74 43.545
      45 43.545
      18 43.545
02/04/2025 07:41:02.148 25   43.41
      25 43.41
      25 43.41
02/04/2025 07:31:22.815 3   43.63
      3 43.63
      2 43.63
      1 43.63
02/04/2025 07:30:38.498 44   43.40
      44 43.40
      44 43.40
02/04/2025 07:30:37.776 37   43.40
      35 43.40
      1 43.40
      11 43.40
      25 43.40
      2 43.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM