AIS-Amundi MSCI Robot.&AIScr.
- Information
- Last
- Buy
- Sell
16
13
99.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:20:39.324 | 200 | 99.81 | |
200 | 99.81 | |||
200 | 99.81 | |||
16/07/2024 | 10:06:36.758 | 2 | 99.80 | |
2 | 99.80 | |||
2 | 99.80 | |||
16/07/2024 | 09:45:06.774 | 2 | 99.91 | |
2 | 99.91 | |||
2 | 99.91 | |||
16/07/2024 | 09:43:59.918 | 1 | 99.96 | |
1 | 99.96 | |||
1 | 99.96 | |||
16/07/2024 | 09:31:57.046 | 9 | 99.93 | |
9 | 99.93 | |||
9 | 99.93 | |||
16/07/2024 | 09:30:25.195 | 6 | 99.91 | |
6 | 99.91 | |||
6 | 99.91 | |||
16/07/2024 | 09:19:53.256 | 2 | 99.95 | |
2 | 99.95 | |||
2 | 99.95 | |||
16/07/2024 | 09:16:59.156 | 4 | 99.83 | |
4 | 99.83 | |||
4 | 99.83 | |||
16/07/2024 | 09:04:32.995 | 27 | 100.10 | |
27 | 100.10 | |||
8 | 100.10 | |||
19 | 100.10 | |||
16/07/2024 | 08:42:29.238 | 30 | 100.64 | |
30 | 100.64 | |||
30 | 100.64 | |||
16/07/2024 | 08:14:08.112 | 15 | 100.66 | |
15 | 100.66 | |||
15 | 100.66 | |||
16/07/2024 | 08:09:01.810 | 10 | 100.66 | |
10 | 100.66 | |||
10 | 100.66 | |||
16/07/2024 | 08:04:50.864 | 57 | 100.70 | |
18 | 100.70 | |||
35 | 100.70 | |||
4 | 100.70 | |||
7 | 100.70 | |||
50 | 100.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:42:07
Last Update:
16/07/2024 @ 11:42:07