AIS-Amundi MSCI Robot.&AIScr.

16

13

99.81

Date Time Volume Order Volume Price
16/07/2024 10:20:39.324 200   99.81
      200 99.81
      200 99.81
16/07/2024 10:06:36.758 2   99.80
      2 99.80
      2 99.80
16/07/2024 09:45:06.774 2   99.91
      2 99.91
      2 99.91
16/07/2024 09:43:59.918 1   99.96
      1 99.96
      1 99.96
16/07/2024 09:31:57.046 9   99.93
      9 99.93
      9 99.93
16/07/2024 09:30:25.195 6   99.91
      6 99.91
      6 99.91
16/07/2024 09:19:53.256 2   99.95
      2 99.95
      2 99.95
16/07/2024 09:16:59.156 4   99.83
      4 99.83
      4 99.83
16/07/2024 09:04:32.995 27   100.10
      27 100.10
      8 100.10
      19 100.10
16/07/2024 08:42:29.238 30   100.64
      30 100.64
      30 100.64
16/07/2024 08:14:08.112 15   100.66
      15 100.66
      15 100.66
16/07/2024 08:09:01.810 10   100.66
      10 100.66
      10 100.66
16/07/2024 08:04:50.864 57   100.70
      18 100.70
      35 100.70
      4 100.70
      7 100.70
      50 100.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM