AIS-Amundi MSCI Robot.&AIScr.

66

60

107.02

Date Time Volume Order Volume Price
21/11/2024 21:52:48.743 6   107.02
      6 107.02
      6 107.02
21/11/2024 21:41:06.877 10   107.44
      10 107.44
      10 107.44
21/11/2024 21:17:59.220 10   107.64
      10 107.64
      10 107.64
21/11/2024 21:13:00.528 5   107.62
      5 107.62
      5 107.62
21/11/2024 21:06:55.577 1   107.16
      1 107.16
      1 107.16
21/11/2024 20:34:08.689 10   107.44
      10 107.44
      10 107.44
21/11/2024 19:45:51.975 31   107.10
      31 107.10
      31 107.10
21/11/2024 19:34:41.378 6   107.54
      6 107.54
      6 107.54
21/11/2024 19:13:34.972 100   107.04
      100 107.04
      100 107.04
21/11/2024 18:58:51.293 10   107.32
      10 107.32
      10 107.32
21/11/2024 18:54:54.525 27   106.96
      27 106.96
      27 106.96
21/11/2024 18:54:37.415 120   106.96
      120 106.96
      120 106.96
21/11/2024 18:48:34.883 4   107.46
      4 107.46
      4 107.46
21/11/2024 18:43:18.772 20   107.00
      20 107.00
      20 107.00
21/11/2024 18:28:20.434 7   107.18
      7 107.18
      7 107.18
21/11/2024 18:06:52.039 1   106.40
      1 106.40
      1 106.40
21/11/2024 18:05:43.535 11   106.36
      11 106.36
      11 106.36
21/11/2024 17:52:56.566 18   106.46
      18 106.46
      18 106.46
21/11/2024 17:51:47.152 19   106.38
      19 106.38
      19 106.38
21/11/2024 17:26:42.696 4   106.86
      4 106.86
      4 106.86
21/11/2024 17:23:58.734 3   106.76
      3 106.76
      3 106.76
21/11/2024 17:22:41.945 2   106.74
      2 106.74
      2 106.74
21/11/2024 17:21:02.880 4   106.80
      4 106.80
      4 106.80
21/11/2024 17:20:42.022 3   106.70
      3 106.70
      3 106.70
21/11/2024 16:17:13.179 4   106.06
      4 106.06
      4 106.06
21/11/2024 16:01:38.342 200   105.44
      200 105.44
      200 105.44
21/11/2024 16:01:36.865 300   105.56
      300 105.56
      300 105.56
21/11/2024 15:36:29.642 40   105.98
      38 105.98
      40 105.98
      2 105.98
21/11/2024 15:13:41.473 15   106.10
      15 106.10
      15 106.10
21/11/2024 14:42:56.834 2   105.96
      2 105.96
      2 105.96
21/11/2024 14:31:51.344 40   106.00
      20 106.00
      40 106.00
      20 106.00
21/11/2024 14:24:46.382 1   105.86
      1 105.86
      1 105.86
21/11/2024 14:20:50.813 1   105.86
      1 105.86
      1 105.86
21/11/2024 13:45:30.321 150   105.90
      150 105.90
      150 105.90
21/11/2024 13:28:39.058 8   105.94
      8 105.94
      8 105.94
21/11/2024 13:26:21.606 1   105.88
      1 105.88
      1 105.88
21/11/2024 13:08:02.027 100   105.74
      100 105.74
      100 105.74
21/11/2024 13:07:39.629 7   105.72
      7 105.72
      7 105.72
21/11/2024 12:56:05.228 38   105.48
      38 105.48
      38 105.48
21/11/2024 12:12:07.135 94   105.44
      94 105.44
      94 105.44
21/11/2024 12:07:20.861 6   105.28
      6 105.28
      6 105.28
21/11/2024 12:02:45.784 2   105.22
      2 105.22
      2 105.22
21/11/2024 11:47:37.387 25   105.26
      25 105.26
      25 105.26
21/11/2024 11:26:00.640 30   105.04
      30 105.04
      30 105.04
21/11/2024 11:24:18.378 18   105.10
      18 105.10
      18 105.10
21/11/2024 11:14:33.316 8   105.14
      8 105.14
      8 105.14
21/11/2024 10:41:20.071 20   105.02
      20 105.02
      20 105.02
21/11/2024 10:38:41.841 18   104.88
      18 104.88
      18 104.88
21/11/2024 10:13:37.818 5   105.02
      5 105.02
      5 105.02
21/11/2024 09:50:03.589 38   105.00
      38 105.00
      38 105.00
21/11/2024 09:39:45.239 5   105.00
      5 105.00
      5 105.00
21/11/2024 09:30:09.532 1   105.08
      1 105.08
      1 105.08
21/11/2024 09:19:28.167 20   104.94
      20 104.94
      20 104.94
21/11/2024 09:17:39.491 100   104.92
      100 104.92
      100 104.92
21/11/2024 09:16:39.467 1   105.00
      1 105.00
      1 105.00
21/11/2024 09:10:41.540 102   105.02
      102 105.02
      102 105.02
21/11/2024 08:39:24.064 48   105.26
      48 105.26
      48 105.26
21/11/2024 08:16:55.495 1   105.20
      1 105.20
      1 105.20
21/11/2024 08:01:43.967 5   105.14
      4 105.14
      1 105.14
      5 105.14
21/11/2024 08:01:43.882 19   105.50
      10 105.50
      4 105.50
      9 105.50
      5 105.50
      10 105.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM