AIS-Amundi MSCI Robot.&AIScr.

53

51

93.97

Date Time Volume Order Volume Price
02/04/2025 21:53:31.884 4   93.97
      4 93.97
      4 93.97
02/04/2025 21:42:18.195 11   93.89
      11 93.89
      11 93.89
02/04/2025 21:37:28.049 5   94.09
      5 94.09
      5 94.09
02/04/2025 21:36:09.780 64   93.85
      64 93.85
      64 93.85
02/04/2025 21:25:33.210 106   93.50
      106 93.50
      106 93.50
02/04/2025 21:16:05.188 21   93.44
      21 93.44
      21 93.44
02/04/2025 21:00:35.134 15   93.61
      15 93.61
      15 93.61
02/04/2025 20:05:17.068 5   93.85
      5 93.85
      5 93.85
02/04/2025 19:51:36.309 6   93.90
      6 93.90
      6 93.90
02/04/2025 19:49:52.366 10   93.93
      10 93.93
      10 93.93
02/04/2025 19:28:36.023 6   94.24
      6 94.24
      6 94.24
02/04/2025 19:22:45.257 15   94.25
      15 94.25
      15 94.25
02/04/2025 19:20:17.669 11   94.58
      11 94.58
      11 94.58
02/04/2025 18:58:50.781 103   94.09
      103 94.09
      103 94.09
02/04/2025 18:58:28.483 250   94.11
      250 94.11
      250 94.11
02/04/2025 18:54:03.770 300   94.13
      300 94.13
      300 94.13
02/04/2025 17:32:58.292 5   93.66
      5 93.66
      5 93.66
02/04/2025 17:28:32.474 13   93.82
      13 93.82
      13 93.82
02/04/2025 17:07:14.121 1   93.44
      1 93.44
      1 93.44
02/04/2025 17:04:42.344 8   93.40
      8 93.40
      8 93.40
02/04/2025 15:46:32.196 1   93.39
      1 93.39
      1 93.39
02/04/2025 15:41:50.989 50   93.22
      50 93.22
      50 93.22
02/04/2025 15:37:55.613 21   93.18
      21 93.18
      21 93.18
02/04/2025 15:36:23.492 1   92.88
      1 92.88
      1 92.88
02/04/2025 15:34:23.246 5   92.57
      5 92.57
      5 92.57
02/04/2025 15:32:08.987 33   92.30
      33 92.30
      33 92.30
02/04/2025 14:56:15.841 5   92.57
      5 92.57
      5 92.57
02/04/2025 14:27:52.283 4   92.39
      4 92.39
      4 92.39
02/04/2025 14:17:49.902 671   92.57
      671 92.57
      671 92.57
02/04/2025 13:47:27.254 30   92.99
      30 92.99
      30 92.99
02/04/2025 13:43:01.685 8   93.00
      8 93.00
      8 93.00
02/04/2025 13:42:28.739 11   93.00
      11 93.00
      11 93.00
02/04/2025 13:38:52.656 32   93.07
      32 93.07
      32 93.07
02/04/2025 13:04:22.370 29   93.07
      29 93.07
      29 93.07
02/04/2025 12:52:55.697 6   93.20
      6 93.20
      6 93.20
02/04/2025 12:30:13.558 1   93.24
      1 93.24
      1 93.24
02/04/2025 12:13:20.035 1   93.10
      1 93.10
      1 93.10
02/04/2025 12:07:57.969 25   93.16
      25 93.16
      25 93.16
02/04/2025 11:32:44.808 1   93.28
      1 93.28
      1 93.28
02/04/2025 11:29:42.550 7   93.29
      7 93.29
      7 93.29
02/04/2025 11:19:41.964 50   93.30
      50 93.30
      50 93.30
02/04/2025 11:07:17.517 2   93.31
      2 93.31
      2 93.31
02/04/2025 11:04:12.322 13   93.27
      13 93.27
      13 93.27
02/04/2025 09:56:37.537 5   93.49
      5 93.49
      5 93.49
02/04/2025 09:31:18.205 6   93.54
      6 93.54
      6 93.54
02/04/2025 08:48:37.419 61   93.59
      61 93.59
      61 93.59
02/04/2025 08:28:32.735 4   93.95
      4 93.95
      4 93.95
02/04/2025 08:00:58.500 17   94.06
      15 94.06
      17 94.06
      2 94.06
02/04/2025 07:31:12.252 1   93.79
      1 93.79
      1 93.79
02/04/2025 07:30:41.270 85   93.55
      85 93.55
      85 93.55
02/04/2025 07:30:37.775 105   93.55
      94 93.55
      103 93.55
      11 93.55
      2 93.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM