AIS-Amundi MSCI Robot.&AIScr.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
107,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:52:48,743 | 6 | 107,02 | |
| 6 | 107,02 | |||
| 6 | 107,02 | |||
| 21.11.2024 | 21:41:06,877 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 21.11.2024 | 21:17:59,220 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 21.11.2024 | 21:13:00,528 | 5 | 107,62 | |
| 5 | 107,62 | |||
| 5 | 107,62 | |||
| 21.11.2024 | 21:06:55,577 | 1 | 107,16 | |
| 1 | 107,16 | |||
| 1 | 107,16 | |||
| 21.11.2024 | 20:34:08,689 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 21.11.2024 | 19:45:51,975 | 31 | 107,10 | |
| 31 | 107,10 | |||
| 31 | 107,10 | |||
| 21.11.2024 | 19:34:41,378 | 6 | 107,54 | |
| 6 | 107,54 | |||
| 6 | 107,54 | |||
| 21.11.2024 | 19:13:34,972 | 100 | 107,04 | |
| 100 | 107,04 | |||
| 100 | 107,04 | |||
| 21.11.2024 | 18:58:51,293 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 21.11.2024 | 18:54:54,525 | 27 | 106,96 | |
| 27 | 106,96 | |||
| 27 | 106,96 | |||
| 21.11.2024 | 18:54:37,415 | 120 | 106,96 | |
| 120 | 106,96 | |||
| 120 | 106,96 | |||
| 21.11.2024 | 18:48:34,883 | 4 | 107,46 | |
| 4 | 107,46 | |||
| 4 | 107,46 | |||
| 21.11.2024 | 18:43:18,772 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 21.11.2024 | 18:28:20,434 | 7 | 107,18 | |
| 7 | 107,18 | |||
| 7 | 107,18 | |||
| 21.11.2024 | 18:06:52,039 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 21.11.2024 | 18:05:43,535 | 11 | 106,36 | |
| 11 | 106,36 | |||
| 11 | 106,36 | |||
| 21.11.2024 | 17:52:56,566 | 18 | 106,46 | |
| 18 | 106,46 | |||
| 18 | 106,46 | |||
| 21.11.2024 | 17:51:47,152 | 19 | 106,38 | |
| 19 | 106,38 | |||
| 19 | 106,38 | |||
| 21.11.2024 | 17:26:42,696 | 4 | 106,86 | |
| 4 | 106,86 | |||
| 4 | 106,86 | |||
| 21.11.2024 | 17:23:58,734 | 3 | 106,76 | |
| 3 | 106,76 | |||
| 3 | 106,76 | |||
| 21.11.2024 | 17:22:41,945 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 21.11.2024 | 17:21:02,880 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 21.11.2024 | 17:20:42,022 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 21.11.2024 | 16:17:13,179 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 21.11.2024 | 16:01:38,342 | 200 | 105,44 | |
| 200 | 105,44 | |||
| 200 | 105,44 | |||
| 21.11.2024 | 16:01:36,865 | 300 | 105,56 | |
| 300 | 105,56 | |||
| 300 | 105,56 | |||
| 21.11.2024 | 15:36:29,642 | 40 | 105,98 | |
| 38 | 105,98 | |||
| 40 | 105,98 | |||
| 2 | 105,98 | |||
| 21.11.2024 | 15:13:41,473 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 21.11.2024 | 14:42:56,834 | 2 | 105,96 | |
| 2 | 105,96 | |||
| 2 | 105,96 | |||
| 21.11.2024 | 14:31:51,344 | 40 | 106,00 | |
| 20 | 106,00 | |||
| 40 | 106,00 | |||
| 20 | 106,00 | |||
| 21.11.2024 | 14:24:46,382 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 21.11.2024 | 14:20:50,813 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 21.11.2024 | 13:45:30,321 | 150 | 105,90 | |
| 150 | 105,90 | |||
| 150 | 105,90 | |||
| 21.11.2024 | 13:28:39,058 | 8 | 105,94 | |
| 8 | 105,94 | |||
| 8 | 105,94 | |||
| 21.11.2024 | 13:26:21,606 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 21.11.2024 | 13:08:02,027 | 100 | 105,74 | |
| 100 | 105,74 | |||
| 100 | 105,74 | |||
| 21.11.2024 | 13:07:39,629 | 7 | 105,72 | |
| 7 | 105,72 | |||
| 7 | 105,72 | |||
| 21.11.2024 | 12:56:05,228 | 38 | 105,48 | |
| 38 | 105,48 | |||
| 38 | 105,48 | |||
| 21.11.2024 | 12:12:07,135 | 94 | 105,44 | |
| 94 | 105,44 | |||
| 94 | 105,44 | |||
| 21.11.2024 | 12:07:20,861 | 6 | 105,28 | |
| 6 | 105,28 | |||
| 6 | 105,28 | |||
| 21.11.2024 | 12:02:45,784 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 21.11.2024 | 11:47:37,387 | 25 | 105,26 | |
| 25 | 105,26 | |||
| 25 | 105,26 | |||
| 21.11.2024 | 11:26:00,640 | 30 | 105,04 | |
| 30 | 105,04 | |||
| 30 | 105,04 | |||
| 21.11.2024 | 11:24:18,378 | 18 | 105,10 | |
| 18 | 105,10 | |||
| 18 | 105,10 | |||
| 21.11.2024 | 11:14:33,316 | 8 | 105,14 | |
| 8 | 105,14 | |||
| 8 | 105,14 | |||
| 21.11.2024 | 10:41:20,071 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 21.11.2024 | 10:38:41,841 | 18 | 104,88 | |
| 18 | 104,88 | |||
| 18 | 104,88 | |||
| 21.11.2024 | 10:13:37,818 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 21.11.2024 | 09:50:03,589 | 38 | 105,00 | |
| 38 | 105,00 | |||
| 38 | 105,00 | |||
| 21.11.2024 | 09:39:45,239 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 21.11.2024 | 09:30:09,532 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 21.11.2024 | 09:19:28,167 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 21.11.2024 | 09:17:39,491 | 100 | 104,92 | |
| 100 | 104,92 | |||
| 100 | 104,92 | |||
| 21.11.2024 | 09:16:39,467 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 21.11.2024 | 09:10:41,540 | 102 | 105,02 | |
| 102 | 105,02 | |||
| 102 | 105,02 | |||
| 21.11.2024 | 08:39:24,064 | 48 | 105,26 | |
| 48 | 105,26 | |||
| 48 | 105,26 | |||
| 21.11.2024 | 08:16:55,495 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 21.11.2024 | 08:01:43,967 | 5 | 105,14 | |
| 4 | 105,14 | |||
| 1 | 105,14 | |||
| 5 | 105,14 | |||
| 21.11.2024 | 08:01:43,882 | 19 | 105,50 | |
| 10 | 105,50 | |||
| 4 | 105,50 | |||
| 9 | 105,50 | |||
| 5 | 105,50 | |||
| 10 | 105,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00