Lyxor IF-Am.ST.600 Ene.ESG Sc.
- Information
- Last
- Buy
- Sell
291
112
56.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:47:58.474 | 50 | 56.88 | |
50 | 56.88 | |||
50 | 56.88 | |||
15/07/2024 | 20:45:49.423 | 44 | 56.88 | |
44 | 56.88 | |||
44 | 56.88 | |||
15/07/2024 | 20:35:08.588 | 47 | 56.88 | |
47 | 56.88 | |||
47 | 56.88 | |||
15/07/2024 | 20:28:21.703 | 5 | 56.85 | |
5 | 56.85 | |||
5 | 56.85 | |||
15/07/2024 | 20:16:16.394 | 200 | 56.85 | |
200 | 56.85 | |||
200 | 56.85 | |||
15/07/2024 | 20:11:36.169 | 65 | 56.85 | |
65 | 56.85 | |||
65 | 56.85 | |||
15/07/2024 | 19:57:39.135 | 10 | 56.85 | |
10 | 56.85 | |||
10 | 56.85 | |||
15/07/2024 | 19:56:03.430 | 36 | 56.85 | |
36 | 56.85 | |||
36 | 56.85 | |||
15/07/2024 | 19:51:34.991 | 30 | 56.85 | |
30 | 56.85 | |||
30 | 56.85 | |||
15/07/2024 | 19:44:11.751 | 30 | 56.85 | |
30 | 56.85 | |||
30 | 56.85 | |||
15/07/2024 | 19:31:05.347 | 18 | 56.85 | |
18 | 56.85 | |||
18 | 56.85 | |||
15/07/2024 | 19:29:01.474 | 175 | 56.85 | |
175 | 56.85 | |||
175 | 56.85 | |||
15/07/2024 | 19:07:06.113 | 150 | 56.86 | |
150 | 56.86 | |||
150 | 56.86 | |||
15/07/2024 | 19:00:03.881 | 120 | 56.88 | |
120 | 56.88 | |||
120 | 56.88 | |||
15/07/2024 | 18:55:54.868 | 24 | 56.88 | |
24 | 56.88 | |||
24 | 56.88 | |||
15/07/2024 | 18:47:23.379 | 98 | 56.87 | |
98 | 56.87 | |||
98 | 56.87 | |||
15/07/2024 | 18:34:02.099 | 20 | 56.89 | |
20 | 56.89 | |||
20 | 56.89 | |||
15/07/2024 | 18:31:16.376 | 90 | 56.89 | |
90 | 56.89 | |||
90 | 56.89 | |||
15/07/2024 | 18:26:40.322 | 13 | 56.89 | |
13 | 56.89 | |||
13 | 56.89 | |||
15/07/2024 | 18:15:33.008 | 100 | 56.89 | |
100 | 56.89 | |||
100 | 56.89 | |||
15/07/2024 | 17:56:10.441 | 50 | 56.96 | |
50 | 56.96 | |||
50 | 56.96 | |||
15/07/2024 | 17:54:31.819 | 35 | 56.96 | |
35 | 56.96 | |||
35 | 56.96 | |||
15/07/2024 | 17:53:04.367 | 19 | 56.98 | |
19 | 56.98 | |||
19 | 56.98 | |||
15/07/2024 | 17:52:48.843 | 30 | 56.98 | |
30 | 56.98 | |||
30 | 56.98 | |||
15/07/2024 | 17:38:10.334 | 25 | 56.95 | |
25 | 56.95 | |||
25 | 56.95 | |||
15/07/2024 | 17:37:55.209 | 20 | 56.95 | |
20 | 56.95 | |||
20 | 56.95 | |||
15/07/2024 | 17:36:49.582 | 30 | 56.95 | |
30 | 56.95 | |||
30 | 56.95 | |||
15/07/2024 | 17:32:22.507 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
15/07/2024 | 17:17:04.539 | 4 | 56.91 | |
4 | 56.91 | |||
4 | 56.91 | |||
15/07/2024 | 16:45:58.461 | 40 | 56.79 | |
40 | 56.79 | |||
40 | 56.79 | |||
15/07/2024 | 16:43:46.955 | 50 | 56.78 | |
50 | 56.78 | |||
50 | 56.78 | |||
15/07/2024 | 16:24:02.708 | 9 | 56.81 | |
9 | 56.81 | |||
9 | 56.81 | |||
15/07/2024 | 16:23:51.365 | 90 | 56.80 | |
90 | 56.80 | |||
90 | 56.80 | |||
15/07/2024 | 16:20:27.526 | 25 | 56.82 | |
25 | 56.82 | |||
25 | 56.82 | |||
15/07/2024 | 16:13:20.535 | 45 | 56.75 | |
45 | 56.75 | |||
45 | 56.75 | |||
15/07/2024 | 16:09:05.624 | 50 | 56.80 | |
50 | 56.80 | |||
50 | 56.80 | |||
15/07/2024 | 16:04:06.421 | 10 | 56.81 | |
10 | 56.81 | |||
10 | 56.81 | |||
15/07/2024 | 16:03:02.378 | 500 | 56.83 | |
500 | 56.83 | |||
500 | 56.83 | |||
15/07/2024 | 15:47:16.298 | 18 | 56.75 | |
18 | 56.75 | |||
18 | 56.75 | |||
15/07/2024 | 15:31:30.811 | 34 | 57.13 | |
34 | 57.13 | |||
34 | 57.13 | |||
15/07/2024 | 15:24:08.488 | 60 | 57.09 | |
60 | 57.09 | |||
60 | 57.09 | |||
15/07/2024 | 15:18:33.010 | 18 | 57.01 | |
18 | 57.01 | |||
18 | 57.01 | |||
15/07/2024 | 15:17:33.370 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
15/07/2024 | 15:09:20.722 | 35 | 57.09 | |
35 | 57.09 | |||
35 | 57.09 | |||
15/07/2024 | 15:08:24.035 | 20 | 57.08 | |
20 | 57.08 | |||
20 | 57.08 | |||
15/07/2024 | 15:02:57.669 | 18 | 57.07 | |
18 | 57.07 | |||
18 | 57.07 | |||
15/07/2024 | 15:00:39.102 | 16 | 57.03 | |
16 | 57.03 | |||
16 | 57.03 | |||
15/07/2024 | 14:58:07.121 | 50 | 56.99 | |
50 | 56.99 | |||
50 | 56.99 | |||
15/07/2024 | 14:49:39.784 | 18 | 56.97 | |
18 | 56.97 | |||
18 | 56.97 | |||
15/07/2024 | 14:48:32.498 | 20 | 56.99 | |
20 | 56.99 | |||
20 | 56.99 | |||
15/07/2024 | 14:45:44.301 | 593 | 57.00 | |
177 | 57.00 | |||
593 | 57.00 | |||
396 | 57.00 | |||
20 | 57.00 | |||
15/07/2024 | 14:45:43.623 | 10 | 57.01 | |
10 | 57.01 | |||
10 | 57.01 | |||
15/07/2024 | 14:43:19.664 | 18 | 57.02 | |
18 | 57.02 | |||
18 | 57.02 | |||
15/07/2024 | 14:41:16.696 | 43 | 57.04 | |
43 | 57.04 | |||
43 | 57.04 | |||
15/07/2024 | 14:28:23.183 | 40 | 57.09 | |
40 | 57.09 | |||
40 | 57.09 | |||
15/07/2024 | 14:26:33.365 | 36 | 57.12 | |
36 | 57.12 | |||
36 | 57.12 | |||
15/07/2024 | 14:18:18.344 | 100 | 57.09 | |
100 | 57.09 | |||
100 | 57.09 | |||
15/07/2024 | 14:13:23.982 | 13 | 57.15 | |
13 | 57.15 | |||
13 | 57.15 | |||
15/07/2024 | 14:03:59.227 | 18 | 57.13 | |
18 | 57.13 | |||
18 | 57.13 | |||
15/07/2024 | 14:02:23.351 | 50 | 57.11 | |
50 | 57.11 | |||
50 | 57.11 | |||
15/07/2024 | 14:02:12.736 | 8 | 57.14 | |
8 | 57.14 | |||
8 | 57.14 | |||
15/07/2024 | 13:59:28.670 | 9 | 57.11 | |
9 | 57.11 | |||
9 | 57.11 | |||
15/07/2024 | 13:55:12.922 | 12 | 57.13 | |
12 | 57.13 | |||
12 | 57.13 | |||
15/07/2024 | 13:46:48.216 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
15/07/2024 | 13:42:02.072 | 59 | 57.11 | |
59 | 57.11 | |||
59 | 57.11 | |||
15/07/2024 | 13:35:55.407 | 80 | 57.13 | |
80 | 57.13 | |||
80 | 57.13 | |||
15/07/2024 | 13:26:49.829 | 87 | 57.10 | |
87 | 57.10 | |||
87 | 57.10 | |||
15/07/2024 | 13:25:55.986 | 63 | 57.10 | |
63 | 57.10 | |||
63 | 57.10 | |||
15/07/2024 | 13:11:18.497 | 150 | 57.05 | |
150 | 57.05 | |||
150 | 57.05 | |||
15/07/2024 | 13:08:47.949 | 50 | 57.11 | |
50 | 57.11 | |||
50 | 57.11 | |||
15/07/2024 | 13:05:46.193 | 50 | 57.12 | |
50 | 57.12 | |||
50 | 57.12 | |||
15/07/2024 | 13:05:36.204 | 5 | 57.12 | |
5 | 57.12 | |||
5 | 57.12 | |||
15/07/2024 | 12:57:21.346 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
15/07/2024 | 12:54:07.172 | 30 | 57.09 | |
30 | 57.09 | |||
30 | 57.09 | |||
15/07/2024 | 12:53:16.699 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
15/07/2024 | 12:45:19.486 | 54 | 57.10 | |
54 | 57.10 | |||
54 | 57.10 | |||
15/07/2024 | 12:35:24.128 | 20 | 57.06 | |
20 | 57.06 | |||
20 | 57.06 | |||
15/07/2024 | 12:34:34.658 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
15/07/2024 | 12:32:28.952 | 53 | 57.13 | |
53 | 57.13 | |||
53 | 57.13 | |||
15/07/2024 | 12:31:40.330 | 50 | 57.13 | |
50 | 57.13 | |||
50 | 57.13 | |||
15/07/2024 | 12:30:54.915 | 18 | 57.17 | |
18 | 57.17 | |||
18 | 57.17 | |||
15/07/2024 | 12:30:52.663 | 10 | 57.15 | |
10 | 57.15 | |||
10 | 57.15 | |||
15/07/2024 | 12:20:05.895 | 75 | 57.19 | |
75 | 57.19 | |||
75 | 57.19 | |||
15/07/2024 | 12:19:02.527 | 20 | 57.19 | |
20 | 57.19 | |||
20 | 57.19 | |||
15/07/2024 | 12:19:01.460 | 18 | 57.19 | |
18 | 57.19 | |||
18 | 57.19 | |||
15/07/2024 | 12:17:54.286 | 48 | 57.19 | |
48 | 57.19 | |||
48 | 57.19 | |||
15/07/2024 | 12:16:30.438 | 44 | 57.19 | |
44 | 57.19 | |||
44 | 57.19 | |||
15/07/2024 | 12:11:34.806 | 69 | 57.15 | |
69 | 57.15 | |||
9 | 57.15 | |||
40 | 57.15 | |||
20 | 57.15 | |||
15/07/2024 | 12:10:19.164 | 13 | 57.18 | |
13 | 57.18 | |||
13 | 57.18 | |||
15/07/2024 | 12:09:38.522 | 16 | 57.18 | |
16 | 57.18 | |||
16 | 57.18 | |||
15/07/2024 | 12:04:32.215 | 78 | 57.20 | |
78 | 57.20 | |||
78 | 57.20 | |||
15/07/2024 | 12:04:14.196 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
15/07/2024 | 11:59:25.726 | 19 | 57.19 | |
19 | 57.19 | |||
19 | 57.19 | |||
15/07/2024 | 11:58:50.994 | 5 839 | 57.20 | |
8 | 57.20 | |||
18 | 57.20 | |||
40 | 57.20 | |||
49 | 57.20 | |||
5 839 | 57.20 | |||
9 | 57.20 | |||
30 | 57.20 | |||
40 | 57.20 | |||
350 | 57.20 | |||
60 | 57.20 | |||
45 | 57.20 | |||
35 | 57.20 | |||
68 | 57.20 | |||
10 | 57.20 | |||
9 | 57.20 | |||
10 | 57.20 | |||
9 | 57.20 | |||
50 | 57.20 | |||
35 | 57.20 | |||
20 | 57.20 | |||
20 | 57.20 | |||
40 | 57.20 | |||
36 | 57.20 | |||
20 | 57.20 | |||
28 | 57.20 | |||
12 | 57.20 | |||
80 | 57.20 | |||
10 | 57.20 | |||
43 | 57.20 | |||
30 | 57.20 | |||
17 | 57.20 | |||
50 | 57.20 | |||
17 | 57.20 | |||
18 | 57.20 | |||
27 | 57.20 | |||
20 | 57.20 | |||
49 | 57.20 | |||
70 | 57.20 | |||
14 | 57.20 | |||
35 | 57.20 | |||
100 | 57.20 | |||
44 | 57.20 | |||
9 | 57.20 | |||
98 | 57.20 | |||
250 | 57.20 | |||
10 | 57.20 | |||
10 | 57.20 | |||
30 | 57.20 | |||
200 | 57.20 | |||
30 | 57.20 | |||
60 | 57.20 | |||
50 | 57.20 | |||
50 | 57.20 | |||
20 | 57.20 | |||
20 | 57.20 | |||
20 | 57.20 | |||
100 | 57.20 | |||
49 | 57.20 | |||
20 | 57.20 | |||
50 | 57.20 | |||
39 | 57.20 | |||
10 | 57.20 | |||
25 | 57.20 | |||
18 | 57.20 | |||
60 | 57.20 | |||
80 | 57.20 | |||
50 | 57.20 | |||
350 | 57.20 | |||
85 | 57.20 | |||
30 | 57.20 | |||
20 | 57.20 | |||
20 | 57.20 | |||
100 | 57.20 | |||
26 | 57.20 | |||
14 | 57.20 | |||
100 | 57.20 | |||
20 | 57.20 | |||
52 | 57.20 | |||
98 | 57.20 | |||
18 | 57.20 | |||
35 | 57.20 | |||
49 | 57.20 | |||
10 | 57.20 | |||
147 | 57.20 | |||
17 | 57.20 | |||
60 | 57.20 | |||
90 | 57.20 | |||
35 | 57.20 | |||
25 | 57.20 | |||
3 | 57.20 | |||
90 | 57.20 | |||
20 | 57.20 | |||
218 | 57.20 | |||
18 | 57.20 | |||
12 | 57.20 | |||
24 | 57.20 | |||
50 | 57.20 | |||
20 | 57.20 | |||
20 | 57.20 | |||
35 | 57.20 | |||
10 | 57.20 | |||
20 | 57.20 | |||
9 | 57.20 | |||
90 | 57.20 | |||
17 | 57.20 | |||
40 | 57.20 | |||
35 | 57.20 | |||
34 | 57.20 | |||
50 | 57.20 | |||
500 | 57.20 | |||
90 | 57.20 | |||
15/07/2024 | 11:58:44.301 | 1 600 | 57.20 | |
49 | 57.20 | |||
100 | 57.20 | |||
10 | 57.20 | |||
30 | 57.20 | |||
15 | 57.20 | |||
20 | 57.20 | |||
27 | 57.20 | |||
26 | 57.20 | |||
60 | 57.20 | |||
1 600 | 57.20 | |||
17 | 57.20 | |||
80 | 57.20 | |||
18 | 57.20 | |||
20 | 57.20 | |||
3 | 57.20 | |||
18 | 57.20 | |||
100 | 57.20 | |||
350 | 57.20 | |||
45 | 57.20 | |||
100 | 57.20 | |||
100 | 57.20 | |||
40 | 57.20 | |||
28 | 57.20 | |||
20 | 57.20 | |||
87 | 57.20 | |||
52 | 57.20 | |||
45 | 57.20 | |||
100 | 57.20 | |||
40 | 57.20 | |||
15/07/2024 | 11:58:39.747 | 1 600 | 57.20 | |
17 | 57.20 | |||
30 | 57.20 | |||
20 | 57.20 | |||
33 | 57.20 | |||
40 | 57.20 | |||
33 | 57.20 | |||
20 | 57.20 | |||
18 | 57.20 | |||
52 | 57.20 | |||
7 | 57.20 | |||
17 | 57.20 | |||
80 | 57.20 | |||
18 | 57.20 | |||
4 | 57.20 | |||
50 | 57.20 | |||
50 | 57.20 | |||
1 600 | 57.20 | |||
23 | 57.20 | |||
15 | 57.20 | |||
16 | 57.20 | |||
50 | 57.20 | |||
10 | 57.20 | |||
15 | 57.20 | |||
25 | 57.20 | |||
50 | 57.20 | |||
69 | 57.20 | |||
85 | 57.20 | |||
20 | 57.20 | |||
85 | 57.20 | |||
53 | 57.20 | |||
40 | 57.20 | |||
30 | 57.20 | |||
30 | 57.20 | |||
100 | 57.20 | |||
50 | 57.20 | |||
25 | 57.20 | |||
80 | 57.20 | |||
175 | 57.20 | |||
50 | 57.20 | |||
15 | 57.20 | |||
15/07/2024 | 11:46:11.365 | 95 | 57.21 | |
40 | 57.21 | |||
55 | 57.21 | |||
95 | 57.21 | |||
15/07/2024 | 11:44:38.322 | 48 | 57.22 | |
30 | 57.22 | |||
48 | 57.22 | |||
18 | 57.22 | |||
15/07/2024 | 11:33:01.624 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
15/07/2024 | 11:20:08.459 | 12 | 57.25 | |
12 | 57.25 | |||
12 | 57.25 | |||
15/07/2024 | 11:15:29.212 | 17 | 57.25 | |
17 | 57.25 | |||
17 | 57.25 | |||
15/07/2024 | 10:37:11.677 | 127 | 57.33 | |
127 | 57.33 | |||
127 | 57.33 | |||
15/07/2024 | 09:52:24.309 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
15/07/2024 | 09:37:23.667 | 40 | 57.34 | |
40 | 57.34 | |||
40 | 57.34 | |||
15/07/2024 | 09:30:34.216 | 4 | 57.49 | |
4 | 57.49 | |||
4 | 57.49 | |||
15/07/2024 | 09:30:21.817 | 54 | 57.49 | |
54 | 57.49 | |||
54 | 57.49 | |||
15/07/2024 | 09:11:05.743 | 35 | 57.42 | |
35 | 57.42 | |||
35 | 57.42 | |||
15/07/2024 | 09:08:53.392 | 35 | 57.47 | |
35 | 57.47 | |||
35 | 57.47 | |||
15/07/2024 | 09:07:04.351 | 30 | 57.47 | |
30 | 57.47 | |||
30 | 57.47 | |||
15/07/2024 | 09:04:00.709 | 10 | 57.42 | |
10 | 57.42 | |||
10 | 57.42 | |||
15/07/2024 | 08:20:17.597 | 180 | 57.77 | |
180 | 57.77 | |||
180 | 57.77 | |||
15/07/2024 | 08:00:00.971 | 36 | 57.72 | |
36 | 57.72 | |||
36 | 57.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00