Lyxor IF-Am.ST.600 Ene.ESG Sc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
112
56,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:47:58,474 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
15.07.2024 | 20:45:49,423 | 44 | 56,88 | |
44 | 56,88 | |||
44 | 56,88 | |||
15.07.2024 | 20:35:08,588 | 47 | 56,88 | |
47 | 56,88 | |||
47 | 56,88 | |||
15.07.2024 | 20:28:21,703 | 5 | 56,85 | |
5 | 56,85 | |||
5 | 56,85 | |||
15.07.2024 | 20:16:16,394 | 200 | 56,85 | |
200 | 56,85 | |||
200 | 56,85 | |||
15.07.2024 | 20:11:36,169 | 65 | 56,85 | |
65 | 56,85 | |||
65 | 56,85 | |||
15.07.2024 | 19:57:39,135 | 10 | 56,85 | |
10 | 56,85 | |||
10 | 56,85 | |||
15.07.2024 | 19:56:03,430 | 36 | 56,85 | |
36 | 56,85 | |||
36 | 56,85 | |||
15.07.2024 | 19:51:34,991 | 30 | 56,85 | |
30 | 56,85 | |||
30 | 56,85 | |||
15.07.2024 | 19:44:11,751 | 30 | 56,85 | |
30 | 56,85 | |||
30 | 56,85 | |||
15.07.2024 | 19:31:05,347 | 18 | 56,85 | |
18 | 56,85 | |||
18 | 56,85 | |||
15.07.2024 | 19:29:01,474 | 175 | 56,85 | |
175 | 56,85 | |||
175 | 56,85 | |||
15.07.2024 | 19:07:06,113 | 150 | 56,86 | |
150 | 56,86 | |||
150 | 56,86 | |||
15.07.2024 | 19:00:03,881 | 120 | 56,88 | |
120 | 56,88 | |||
120 | 56,88 | |||
15.07.2024 | 18:55:54,868 | 24 | 56,88 | |
24 | 56,88 | |||
24 | 56,88 | |||
15.07.2024 | 18:47:23,379 | 98 | 56,87 | |
98 | 56,87 | |||
98 | 56,87 | |||
15.07.2024 | 18:34:02,099 | 20 | 56,89 | |
20 | 56,89 | |||
20 | 56,89 | |||
15.07.2024 | 18:31:16,376 | 90 | 56,89 | |
90 | 56,89 | |||
90 | 56,89 | |||
15.07.2024 | 18:26:40,322 | 13 | 56,89 | |
13 | 56,89 | |||
13 | 56,89 | |||
15.07.2024 | 18:15:33,008 | 100 | 56,89 | |
100 | 56,89 | |||
100 | 56,89 | |||
15.07.2024 | 17:56:10,441 | 50 | 56,96 | |
50 | 56,96 | |||
50 | 56,96 | |||
15.07.2024 | 17:54:31,819 | 35 | 56,96 | |
35 | 56,96 | |||
35 | 56,96 | |||
15.07.2024 | 17:53:04,367 | 19 | 56,98 | |
19 | 56,98 | |||
19 | 56,98 | |||
15.07.2024 | 17:52:48,843 | 30 | 56,98 | |
30 | 56,98 | |||
30 | 56,98 | |||
15.07.2024 | 17:38:10,334 | 25 | 56,95 | |
25 | 56,95 | |||
25 | 56,95 | |||
15.07.2024 | 17:37:55,209 | 20 | 56,95 | |
20 | 56,95 | |||
20 | 56,95 | |||
15.07.2024 | 17:36:49,582 | 30 | 56,95 | |
30 | 56,95 | |||
30 | 56,95 | |||
15.07.2024 | 17:32:22,507 | 200 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 | |||
15.07.2024 | 17:17:04,539 | 4 | 56,91 | |
4 | 56,91 | |||
4 | 56,91 | |||
15.07.2024 | 16:45:58,461 | 40 | 56,79 | |
40 | 56,79 | |||
40 | 56,79 | |||
15.07.2024 | 16:43:46,955 | 50 | 56,78 | |
50 | 56,78 | |||
50 | 56,78 | |||
15.07.2024 | 16:24:02,708 | 9 | 56,81 | |
9 | 56,81 | |||
9 | 56,81 | |||
15.07.2024 | 16:23:51,365 | 90 | 56,80 | |
90 | 56,80 | |||
90 | 56,80 | |||
15.07.2024 | 16:20:27,526 | 25 | 56,82 | |
25 | 56,82 | |||
25 | 56,82 | |||
15.07.2024 | 16:13:20,535 | 45 | 56,75 | |
45 | 56,75 | |||
45 | 56,75 | |||
15.07.2024 | 16:09:05,624 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
15.07.2024 | 16:04:06,421 | 10 | 56,81 | |
10 | 56,81 | |||
10 | 56,81 | |||
15.07.2024 | 16:03:02,378 | 500 | 56,83 | |
500 | 56,83 | |||
500 | 56,83 | |||
15.07.2024 | 15:47:16,298 | 18 | 56,75 | |
18 | 56,75 | |||
18 | 56,75 | |||
15.07.2024 | 15:31:30,811 | 34 | 57,13 | |
34 | 57,13 | |||
34 | 57,13 | |||
15.07.2024 | 15:24:08,488 | 60 | 57,09 | |
60 | 57,09 | |||
60 | 57,09 | |||
15.07.2024 | 15:18:33,010 | 18 | 57,01 | |
18 | 57,01 | |||
18 | 57,01 | |||
15.07.2024 | 15:17:33,370 | 200 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 | |||
15.07.2024 | 15:09:20,722 | 35 | 57,09 | |
35 | 57,09 | |||
35 | 57,09 | |||
15.07.2024 | 15:08:24,035 | 20 | 57,08 | |
20 | 57,08 | |||
20 | 57,08 | |||
15.07.2024 | 15:02:57,669 | 18 | 57,07 | |
18 | 57,07 | |||
18 | 57,07 | |||
15.07.2024 | 15:00:39,102 | 16 | 57,03 | |
16 | 57,03 | |||
16 | 57,03 | |||
15.07.2024 | 14:58:07,121 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
15.07.2024 | 14:49:39,784 | 18 | 56,97 | |
18 | 56,97 | |||
18 | 56,97 | |||
15.07.2024 | 14:48:32,498 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
15.07.2024 | 14:45:44,301 | 593 | 57,00 | |
177 | 57,00 | |||
593 | 57,00 | |||
396 | 57,00 | |||
20 | 57,00 | |||
15.07.2024 | 14:45:43,623 | 10 | 57,01 | |
10 | 57,01 | |||
10 | 57,01 | |||
15.07.2024 | 14:43:19,664 | 18 | 57,02 | |
18 | 57,02 | |||
18 | 57,02 | |||
15.07.2024 | 14:41:16,696 | 43 | 57,04 | |
43 | 57,04 | |||
43 | 57,04 | |||
15.07.2024 | 14:28:23,183 | 40 | 57,09 | |
40 | 57,09 | |||
40 | 57,09 | |||
15.07.2024 | 14:26:33,365 | 36 | 57,12 | |
36 | 57,12 | |||
36 | 57,12 | |||
15.07.2024 | 14:18:18,344 | 100 | 57,09 | |
100 | 57,09 | |||
100 | 57,09 | |||
15.07.2024 | 14:13:23,982 | 13 | 57,15 | |
13 | 57,15 | |||
13 | 57,15 | |||
15.07.2024 | 14:03:59,227 | 18 | 57,13 | |
18 | 57,13 | |||
18 | 57,13 | |||
15.07.2024 | 14:02:23,351 | 50 | 57,11 | |
50 | 57,11 | |||
50 | 57,11 | |||
15.07.2024 | 14:02:12,736 | 8 | 57,14 | |
8 | 57,14 | |||
8 | 57,14 | |||
15.07.2024 | 13:59:28,670 | 9 | 57,11 | |
9 | 57,11 | |||
9 | 57,11 | |||
15.07.2024 | 13:55:12,922 | 12 | 57,13 | |
12 | 57,13 | |||
12 | 57,13 | |||
15.07.2024 | 13:46:48,216 | 20 | 57,09 | |
20 | 57,09 | |||
20 | 57,09 | |||
15.07.2024 | 13:42:02,072 | 59 | 57,11 | |
59 | 57,11 | |||
59 | 57,11 | |||
15.07.2024 | 13:35:55,407 | 80 | 57,13 | |
80 | 57,13 | |||
80 | 57,13 | |||
15.07.2024 | 13:26:49,829 | 87 | 57,10 | |
87 | 57,10 | |||
87 | 57,10 | |||
15.07.2024 | 13:25:55,986 | 63 | 57,10 | |
63 | 57,10 | |||
63 | 57,10 | |||
15.07.2024 | 13:11:18,497 | 150 | 57,05 | |
150 | 57,05 | |||
150 | 57,05 | |||
15.07.2024 | 13:08:47,949 | 50 | 57,11 | |
50 | 57,11 | |||
50 | 57,11 | |||
15.07.2024 | 13:05:46,193 | 50 | 57,12 | |
50 | 57,12 | |||
50 | 57,12 | |||
15.07.2024 | 13:05:36,204 | 5 | 57,12 | |
5 | 57,12 | |||
5 | 57,12 | |||
15.07.2024 | 12:57:21,346 | 20 | 57,09 | |
20 | 57,09 | |||
20 | 57,09 | |||
15.07.2024 | 12:54:07,172 | 30 | 57,09 | |
30 | 57,09 | |||
30 | 57,09 | |||
15.07.2024 | 12:53:16,699 | 20 | 57,09 | |
20 | 57,09 | |||
20 | 57,09 | |||
15.07.2024 | 12:45:19,486 | 54 | 57,10 | |
54 | 57,10 | |||
54 | 57,10 | |||
15.07.2024 | 12:35:24,128 | 20 | 57,06 | |
20 | 57,06 | |||
20 | 57,06 | |||
15.07.2024 | 12:34:34,658 | 50 | 57,10 | |
50 | 57,10 | |||
50 | 57,10 | |||
15.07.2024 | 12:32:28,952 | 53 | 57,13 | |
53 | 57,13 | |||
53 | 57,13 | |||
15.07.2024 | 12:31:40,330 | 50 | 57,13 | |
50 | 57,13 | |||
50 | 57,13 | |||
15.07.2024 | 12:30:54,915 | 18 | 57,17 | |
18 | 57,17 | |||
18 | 57,17 | |||
15.07.2024 | 12:30:52,663 | 10 | 57,15 | |
10 | 57,15 | |||
10 | 57,15 | |||
15.07.2024 | 12:20:05,895 | 75 | 57,19 | |
75 | 57,19 | |||
75 | 57,19 | |||
15.07.2024 | 12:19:02,527 | 20 | 57,19 | |
20 | 57,19 | |||
20 | 57,19 | |||
15.07.2024 | 12:19:01,460 | 18 | 57,19 | |
18 | 57,19 | |||
18 | 57,19 | |||
15.07.2024 | 12:17:54,286 | 48 | 57,19 | |
48 | 57,19 | |||
48 | 57,19 | |||
15.07.2024 | 12:16:30,438 | 44 | 57,19 | |
44 | 57,19 | |||
44 | 57,19 | |||
15.07.2024 | 12:11:34,806 | 69 | 57,15 | |
69 | 57,15 | |||
9 | 57,15 | |||
40 | 57,15 | |||
20 | 57,15 | |||
15.07.2024 | 12:10:19,164 | 13 | 57,18 | |
13 | 57,18 | |||
13 | 57,18 | |||
15.07.2024 | 12:09:38,522 | 16 | 57,18 | |
16 | 57,18 | |||
16 | 57,18 | |||
15.07.2024 | 12:04:32,215 | 78 | 57,20 | |
78 | 57,20 | |||
78 | 57,20 | |||
15.07.2024 | 12:04:14,196 | 1 | 57,23 | |
1 | 57,23 | |||
1 | 57,23 | |||
15.07.2024 | 11:59:25,726 | 19 | 57,19 | |
19 | 57,19 | |||
19 | 57,19 | |||
15.07.2024 | 11:58:50,994 | 5 839 | 57,20 | |
8 | 57,20 | |||
18 | 57,20 | |||
40 | 57,20 | |||
49 | 57,20 | |||
5 839 | 57,20 | |||
9 | 57,20 | |||
30 | 57,20 | |||
40 | 57,20 | |||
350 | 57,20 | |||
60 | 57,20 | |||
45 | 57,20 | |||
35 | 57,20 | |||
68 | 57,20 | |||
10 | 57,20 | |||
9 | 57,20 | |||
10 | 57,20 | |||
9 | 57,20 | |||
50 | 57,20 | |||
35 | 57,20 | |||
20 | 57,20 | |||
20 | 57,20 | |||
40 | 57,20 | |||
36 | 57,20 | |||
20 | 57,20 | |||
28 | 57,20 | |||
12 | 57,20 | |||
80 | 57,20 | |||
10 | 57,20 | |||
43 | 57,20 | |||
30 | 57,20 | |||
17 | 57,20 | |||
50 | 57,20 | |||
17 | 57,20 | |||
18 | 57,20 | |||
27 | 57,20 | |||
20 | 57,20 | |||
49 | 57,20 | |||
70 | 57,20 | |||
14 | 57,20 | |||
35 | 57,20 | |||
100 | 57,20 | |||
44 | 57,20 | |||
9 | 57,20 | |||
98 | 57,20 | |||
250 | 57,20 | |||
10 | 57,20 | |||
10 | 57,20 | |||
30 | 57,20 | |||
200 | 57,20 | |||
30 | 57,20 | |||
60 | 57,20 | |||
50 | 57,20 | |||
50 | 57,20 | |||
20 | 57,20 | |||
20 | 57,20 | |||
20 | 57,20 | |||
100 | 57,20 | |||
49 | 57,20 | |||
20 | 57,20 | |||
50 | 57,20 | |||
39 | 57,20 | |||
10 | 57,20 | |||
25 | 57,20 | |||
18 | 57,20 | |||
60 | 57,20 | |||
80 | 57,20 | |||
50 | 57,20 | |||
350 | 57,20 | |||
85 | 57,20 | |||
30 | 57,20 | |||
20 | 57,20 | |||
20 | 57,20 | |||
100 | 57,20 | |||
26 | 57,20 | |||
14 | 57,20 | |||
100 | 57,20 | |||
20 | 57,20 | |||
52 | 57,20 | |||
98 | 57,20 | |||
18 | 57,20 | |||
35 | 57,20 | |||
49 | 57,20 | |||
10 | 57,20 | |||
147 | 57,20 | |||
17 | 57,20 | |||
60 | 57,20 | |||
90 | 57,20 | |||
35 | 57,20 | |||
25 | 57,20 | |||
3 | 57,20 | |||
90 | 57,20 | |||
20 | 57,20 | |||
218 | 57,20 | |||
18 | 57,20 | |||
12 | 57,20 | |||
24 | 57,20 | |||
50 | 57,20 | |||
20 | 57,20 | |||
20 | 57,20 | |||
35 | 57,20 | |||
10 | 57,20 | |||
20 | 57,20 | |||
9 | 57,20 | |||
90 | 57,20 | |||
17 | 57,20 | |||
40 | 57,20 | |||
35 | 57,20 | |||
34 | 57,20 | |||
50 | 57,20 | |||
500 | 57,20 | |||
90 | 57,20 | |||
15.07.2024 | 11:58:44,301 | 1 600 | 57,20 | |
49 | 57,20 | |||
100 | 57,20 | |||
10 | 57,20 | |||
30 | 57,20 | |||
15 | 57,20 | |||
20 | 57,20 | |||
27 | 57,20 | |||
26 | 57,20 | |||
60 | 57,20 | |||
1 600 | 57,20 | |||
17 | 57,20 | |||
80 | 57,20 | |||
18 | 57,20 | |||
20 | 57,20 | |||
3 | 57,20 | |||
18 | 57,20 | |||
100 | 57,20 | |||
350 | 57,20 | |||
45 | 57,20 | |||
100 | 57,20 | |||
100 | 57,20 | |||
40 | 57,20 | |||
28 | 57,20 | |||
20 | 57,20 | |||
87 | 57,20 | |||
52 | 57,20 | |||
45 | 57,20 | |||
100 | 57,20 | |||
40 | 57,20 | |||
15.07.2024 | 11:58:39,747 | 1 600 | 57,20 | |
17 | 57,20 | |||
30 | 57,20 | |||
20 | 57,20 | |||
33 | 57,20 | |||
40 | 57,20 | |||
33 | 57,20 | |||
20 | 57,20 | |||
18 | 57,20 | |||
52 | 57,20 | |||
7 | 57,20 | |||
17 | 57,20 | |||
80 | 57,20 | |||
18 | 57,20 | |||
4 | 57,20 | |||
50 | 57,20 | |||
50 | 57,20 | |||
1 600 | 57,20 | |||
23 | 57,20 | |||
15 | 57,20 | |||
16 | 57,20 | |||
50 | 57,20 | |||
10 | 57,20 | |||
15 | 57,20 | |||
25 | 57,20 | |||
50 | 57,20 | |||
69 | 57,20 | |||
85 | 57,20 | |||
20 | 57,20 | |||
85 | 57,20 | |||
53 | 57,20 | |||
40 | 57,20 | |||
30 | 57,20 | |||
30 | 57,20 | |||
100 | 57,20 | |||
50 | 57,20 | |||
25 | 57,20 | |||
80 | 57,20 | |||
175 | 57,20 | |||
50 | 57,20 | |||
15 | 57,20 | |||
15.07.2024 | 11:46:11,365 | 95 | 57,21 | |
40 | 57,21 | |||
55 | 57,21 | |||
95 | 57,21 | |||
15.07.2024 | 11:44:38,322 | 48 | 57,22 | |
30 | 57,22 | |||
48 | 57,22 | |||
18 | 57,22 | |||
15.07.2024 | 11:33:01,624 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
15.07.2024 | 11:20:08,459 | 12 | 57,25 | |
12 | 57,25 | |||
12 | 57,25 | |||
15.07.2024 | 11:15:29,212 | 17 | 57,25 | |
17 | 57,25 | |||
17 | 57,25 | |||
15.07.2024 | 10:37:11,677 | 127 | 57,33 | |
127 | 57,33 | |||
127 | 57,33 | |||
15.07.2024 | 09:52:24,309 | 20 | 57,40 | |
20 | 57,40 | |||
20 | 57,40 | |||
15.07.2024 | 09:37:23,667 | 40 | 57,34 | |
40 | 57,34 | |||
40 | 57,34 | |||
15.07.2024 | 09:30:34,216 | 4 | 57,49 | |
4 | 57,49 | |||
4 | 57,49 | |||
15.07.2024 | 09:30:21,817 | 54 | 57,49 | |
54 | 57,49 | |||
54 | 57,49 | |||
15.07.2024 | 09:11:05,743 | 35 | 57,42 | |
35 | 57,42 | |||
35 | 57,42 | |||
15.07.2024 | 09:08:53,392 | 35 | 57,47 | |
35 | 57,47 | |||
35 | 57,47 | |||
15.07.2024 | 09:07:04,351 | 30 | 57,47 | |
30 | 57,47 | |||
30 | 57,47 | |||
15.07.2024 | 09:04:00,709 | 10 | 57,42 | |
10 | 57,42 | |||
10 | 57,42 | |||
15.07.2024 | 08:20:17,597 | 180 | 57,77 | |
180 | 57,77 | |||
180 | 57,77 | |||
15.07.2024 | 08:00:00,971 | 36 | 57,72 | |
36 | 57,72 | |||
36 | 57,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00