Amundi IF-L.ST.Eu.600 Bas.Res.

7

8

108.58

Date Time Volume Order Volume Price
23/12/2025 15:47:24.108 1   108.58
      1 108.58
      1 108.58
23/12/2025 15:37:45.635 1   108.30
      1 108.30
      1 108.30
23/12/2025 13:03:08.365 4   107.88
      4 107.88
      4 107.88
23/12/2025 12:26:02.692 46   107.82
      46 107.82
      46 107.82
23/12/2025 12:25:11.144 26   107.76
      26 107.76
      26 107.76
23/12/2025 11:26:04.490 33   107.48
      33 107.48
      33 107.48
23/12/2025 09:30:27.307 6   107.50
      6 107.50
      6 107.50
23/12/2025 09:30:08.564 3   107.50
      3 107.50
      3 107.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM