Amundi IF-Am.ST.Eur.600 Banks

8

8

51.58

Date Time Volume Order Volume Price
19/09/2025 09:15:25.243 3   51.58
      3 51.58
      3 51.58
19/09/2025 09:15:06.202 1   51.59
      1 51.59
      1 51.59
19/09/2025 09:13:36.274 1   51.61
      1 51.61
      1 51.61
19/09/2025 09:11:12.671 1   51.60
      1 51.60
      1 51.60
19/09/2025 08:43:07.700 10   51.64
      10 51.64
      10 51.64
19/09/2025 08:29:38.326 2   51.47
      2 51.47
      2 51.47
19/09/2025 08:00:18.575 10   51.55
      10 51.55
      10 51.55
19/09/2025 07:30:00.465 56   51.56
      38 51.56
      56 51.56
      18 51.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM