Amundi IF-Am.ST.Eur.600 Banks

22

22

42.555

Date Time Volume Order Volume Price
02/04/2025 21:00:10.320 3   42.555
      3 42.555
      3 42.555
02/04/2025 20:56:11.823 10   42.325
      10 42.325
      10 42.325
02/04/2025 18:27:22.835 12   42.67
      12 42.67
      12 42.67
02/04/2025 17:59:26.095 1   42.60
      1 42.60
      1 42.60
02/04/2025 14:56:19.507 380   42.135
      380 42.135
      380 42.135
02/04/2025 14:56:18.897 362   42.14
      362 42.14
      362 42.14
02/04/2025 14:56:18.205 370   42.14
      370 42.14
      370 42.14
02/04/2025 14:56:17.816 2 841   42.10
      678 42.10
      2 841 42.10
      2 163 42.10
02/04/2025 14:55:57.808 250   42.16
      250 42.16
      250 42.16
02/04/2025 14:55:56.954 250   42.16
      250 42.16
      250 42.16
02/04/2025 14:53:42.534 250   42.16
      250 42.16
      250 42.16
02/04/2025 12:26:14.726 20   42.325
      20 42.325
      20 42.325
02/04/2025 12:20:41.886 3   42.285
      3 42.285
      3 42.285
02/04/2025 12:20:12.302 3   42.325
      3 42.325
      3 42.325
02/04/2025 10:56:25.479 1   42.275
      1 42.275
      1 42.275
02/04/2025 10:18:51.036 10   42.21
      10 42.21
      10 42.21
02/04/2025 10:11:47.961 10   42.13
      10 42.13
      10 42.13
02/04/2025 09:31:21.395 1   42.195
      1 42.195
      1 42.195
02/04/2025 09:02:10.123 1   42.485
      1 42.485
      1 42.485
02/04/2025 08:27:32.498 250   42.345
      250 42.345
      250 42.345
02/04/2025 08:00:28.342 5   42.445
      5 42.445
      5 42.445
02/04/2025 07:53:08.526 235   42.45
      235 42.45
      235 42.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM