Amundi IF-Am.ST.Eur.600 Banks

67

63

46.585

Date Time Volume Order Volume Price
14/07/2025 21:57:19.989 7   46.585
      7 46.585
      7 46.585
14/07/2025 21:28:31.457 9   46.475
      9 46.475
      9 46.475
14/07/2025 21:01:23.008 250   46.50
      250 46.50
      250 46.50
14/07/2025 20:22:40.084 250   46.53
      250 46.53
      250 46.53
14/07/2025 20:15:53.286 1   46.605
      1 46.605
      1 46.605
14/07/2025 18:45:42.092 1   46.54
      1 46.54
      1 46.54
14/07/2025 18:34:10.050 11   46.515
      11 46.515
      11 46.515
14/07/2025 17:10:31.518 45   46.375
      45 46.375
      45 46.375
14/07/2025 16:56:41.830 23   46.33
      23 46.33
      23 46.33
14/07/2025 16:55:52.574 6   46.33
      6 46.33
      6 46.33
14/07/2025 16:42:34.559 225   46.285
      225 46.285
      225 46.285
14/07/2025 16:18:07.974 1   46.28
      1 46.28
      1 46.28
14/07/2025 16:15:07.265 22   46.255
      22 46.255
      22 46.255
14/07/2025 16:05:04.986 1   46.275
      1 46.275
      1 46.275
14/07/2025 16:04:32.250 21   46.255
      21 46.255
      21 46.255
14/07/2025 15:41:08.426 3   46.24
      3 46.24
      3 46.24
14/07/2025 15:40:56.541 2   46.265
      2 46.265
      2 46.265
14/07/2025 15:40:05.026 49   46.25
      49 46.25
      49 46.25
14/07/2025 15:30:05.276 1   46.185
      1 46.185
      1 46.185
14/07/2025 15:15:17.161 64   46.185
      64 46.185
      64 46.185
14/07/2025 14:48:46.869 350   46.135
      350 46.135
      350 46.135
14/07/2025 13:47:11.663 1   46.165
      1 46.165
      1 46.165
14/07/2025 13:29:23.682 55   46.12
      55 46.12
      55 46.12
14/07/2025 13:23:51.508 9   46.09
      9 46.09
      9 46.09
14/07/2025 12:17:56.312 9   46.22
      9 46.22
      9 46.22
14/07/2025 11:46:55.915 88   46.13
      88 46.13
      88 46.13
14/07/2025 11:13:23.810 40   46.18
      40 46.18
      40 46.18
14/07/2025 10:35:20.006 108   45.975
      108 45.975
      108 45.975
14/07/2025 10:34:48.546 1   45.965
      1 45.965
      1 45.965
14/07/2025 10:33:53.868 152   45.965
      152 45.965
      152 45.965
14/07/2025 10:05:11.498 30   45.935
      30 45.935
      30 45.935
14/07/2025 10:00:33.476 218   45.94
      218 45.94
      218 45.94
14/07/2025 09:38:03.573 2   45.845
      2 45.845
      2 45.845
14/07/2025 09:37:06.676 400   45.82
      400 45.82
      400 45.82
14/07/2025 09:35:50.941 500   45.82
      500 45.82
      500 45.82
14/07/2025 09:33:38.729 3   45.865
      3 45.865
      3 45.865
14/07/2025 09:33:10.251 1   45.88
      1 45.88
      1 45.88
14/07/2025 09:22:14.068 3   45.795
      3 45.795
      3 45.795
14/07/2025 09:19:13.754 1   45.82
      1 45.82
      1 45.82
14/07/2025 09:15:37.013 11   45.855
      11 45.855
      11 45.855
14/07/2025 09:15:12.132 250   45.85
      250 45.85
      250 45.85
14/07/2025 09:15:12.107 500   45.85
      500 45.85
      500 45.85
14/07/2025 09:15:06.972 250   45.855
      250 45.855
      250 45.855
14/07/2025 09:15:04.609 1   45.86
      1 45.86
      1 45.86
14/07/2025 09:10:06.420 1   45.91
      1 45.91
      1 45.91
14/07/2025 09:08:21.419 217   45.95
      217 45.95
      217 45.95
14/07/2025 09:06:43.513 3   45.855
      3 45.855
      3 45.855
14/07/2025 09:06:34.550 1   45.86
      1 45.86
      1 45.86
14/07/2025 09:05:16.631 1   45.855
      1 45.855
      1 45.855
14/07/2025 08:37:23.046 230   45.485
      230 45.485
      230 45.485
14/07/2025 08:25:37.399 13   45.385
      13 45.385
      13 45.385
14/07/2025 08:20:40.406 1 750   45.25
      1 750 45.25
      1 750 45.25
14/07/2025 08:20:00.278 250   45.465
      250 45.465
      250 45.465
14/07/2025 08:14:35.498 270   45.485
      270 45.485
      250 45.485
      20 45.485
14/07/2025 08:10:31.103 250   45.685
      250 45.685
      250 45.685
14/07/2025 08:09:55.708 250   45.685
      250 45.685
      250 45.685
14/07/2025 08:09:55.671 10   45.685
      10 45.685
      10 45.685
14/07/2025 08:01:10.466 20   45.90
      20 45.90
      20 45.90
14/07/2025 07:44:02.944 160   45.73
      160 45.73
      160 45.73
14/07/2025 07:43:54.798 290   45.75
      250 45.75
      40 45.75
      290 45.75
14/07/2025 07:41:52.279 22   45.95
      22 45.95
      22 45.95
14/07/2025 07:41:50.776 937   46.00
      937 46.00
      20 46.00
      43 46.00
      834 46.00
      40 46.00
14/07/2025 07:41:46.891 250   45.90
      250 45.90
      250 45.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM