Amundi IF-Am.ST.Eur.600 Banks

84

83

59.39

Date Time Volume Order Volume Price
19/12/2025 21:22:57.329 250   59.39
      250 59.39
      250 59.39
19/12/2025 20:34:13.665 2   59.40
      2 59.40
      2 59.40
19/12/2025 19:00:17.263 1   59.22
      1 59.22
      1 59.22
19/12/2025 18:57:54.993 1   59.41
      1 59.41
      1 59.41
19/12/2025 18:48:43.888 4   59.40
      4 59.40
      4 59.40
19/12/2025 18:45:26.242 2   59.39
      2 59.39
      2 59.39
19/12/2025 18:32:08.910 10   59.39
      10 59.39
      10 59.39
19/12/2025 18:27:04.344 1   59.40
      1 59.40
      1 59.40
19/12/2025 18:11:15.243 10   59.35
      10 59.35
      10 59.35
19/12/2025 18:10:47.728 175   59.35
      175 59.35
      175 59.35
19/12/2025 18:03:51.849 25   59.37
      25 59.37
      25 59.37
19/12/2025 17:53:08.420 42   59.31
      42 59.31
      42 59.31
19/12/2025 17:48:25.042 3   59.32
      3 59.32
      3 59.32
19/12/2025 17:29:06.216 1   59.32
      1 59.32
      1 59.32
19/12/2025 17:27:41.031 7   59.32
      7 59.32
      7 59.32
19/12/2025 17:20:56.906 33   59.33
      33 59.33
      33 59.33
19/12/2025 17:02:54.096 9   59.29
      9 59.29
      9 59.29
19/12/2025 17:01:05.436 65   59.29
      65 59.29
      65 59.29
19/12/2025 16:59:27.860 9   59.31
      9 59.31
      9 59.31
19/12/2025 16:45:51.887 1   59.23
      1 59.23
      1 59.23
19/12/2025 16:41:02.572 95   59.27
      95 59.27
      95 59.27
19/12/2025 16:20:38.229 2   59.30
      2 59.30
      2 59.30
19/12/2025 16:18:59.524 145   59.30
      145 59.30
      145 59.30
19/12/2025 16:16:13.645 2   59.28
      2 59.28
      2 59.28
19/12/2025 15:51:36.284 5   59.18
      5 59.18
      5 59.18
19/12/2025 15:36:24.696 1   59.24
      1 59.24
      1 59.24
19/12/2025 14:57:06.125 4   59.16
      4 59.16
      4 59.16
19/12/2025 14:56:57.051 1   59.14
      1 59.14
      1 59.14
19/12/2025 14:40:37.197 150   59.16
      150 59.16
      150 59.16
19/12/2025 14:19:18.591 9   59.07
      9 59.07
      9 59.07
19/12/2025 14:15:22.601 10   59.06
      10 59.06
      10 59.06
19/12/2025 14:04:02.599 100   59.05
      100 59.05
      100 59.05
19/12/2025 13:48:41.750 1   59.00
      1 59.00
      1 59.00
19/12/2025 13:45:55.097 8   58.99
      8 58.99
      8 58.99
19/12/2025 12:49:27.408 21   58.93
      21 58.93
      21 58.93
19/12/2025 12:48:09.710 3   58.95
      3 58.95
      3 58.95
19/12/2025 12:46:52.138 13   58.96
      13 58.96
      13 58.96
19/12/2025 12:36:56.773 3   58.97
      3 58.97
      3 58.97
19/12/2025 12:36:28.077 23   59.02
      23 59.02
      23 59.02
19/12/2025 12:34:07.381 72   59.01
      72 59.01
      72 59.01
19/12/2025 12:31:27.146 26   58.98
      26 58.98
      26 58.98
19/12/2025 12:31:18.871 29   58.98
      29 58.98
      29 58.98
19/12/2025 12:24:04.888 12   58.96
      12 58.96
      12 58.96
19/12/2025 12:17:17.733 2   58.92
      2 58.92
      2 58.92
19/12/2025 11:56:50.175 50   58.93
      50 58.93
      50 58.93
19/12/2025 11:25:29.226 1   58.98
      1 58.98
      1 58.98
19/12/2025 11:15:06.473 50   58.95
      50 58.95
      50 58.95
19/12/2025 11:01:53.651 84   58.98
      84 58.98
      84 58.98
19/12/2025 10:47:19.269 20   58.97
      20 58.97
      20 58.97
19/12/2025 10:39:28.631 3   58.92
      3 58.92
      3 58.92
19/12/2025 10:39:01.962 4   58.92
      4 58.92
      4 58.92
19/12/2025 10:30:24.713 16   58.90
      16 58.90
      16 58.90
19/12/2025 10:15:49.069 85   58.83
      85 58.83
      85 58.83
19/12/2025 10:02:30.535 10   58.92
      10 58.92
      10 58.92
19/12/2025 09:53:02.678 16   58.92
      16 58.92
      16 58.92
19/12/2025 09:39:14.426 103   58.94
      103 58.94
      103 58.94
19/12/2025 09:38:07.957 1   58.97
      1 58.97
      1 58.97
19/12/2025 09:35:41.805 1   58.99
      1 58.99
      1 58.99
19/12/2025 09:35:18.432 17   58.99
      17 58.99
      17 58.99
19/12/2025 09:33:38.298 1   59.01
      1 59.01
      1 59.01
19/12/2025 09:33:35.241 11   59.00
      11 59.00
      11 59.00
19/12/2025 09:30:57.333 3   58.94
      3 58.94
      3 58.94
19/12/2025 09:30:32.677 1   58.97
      1 58.97
      1 58.97
19/12/2025 09:30:01.395 1   58.97
      1 58.97
      1 58.97
19/12/2025 09:28:40.764 1   59.02
      1 59.02
      1 59.02
19/12/2025 09:23:34.417 1   59.01
      1 59.01
      1 59.01
19/12/2025 09:22:56.776 3   59.01
      3 59.01
      3 59.01
19/12/2025 09:22:38.656 1   59.03
      1 59.03
      1 59.03
19/12/2025 09:18:30.989 2   59.04
      2 59.04
      2 59.04
19/12/2025 09:17:10.907 538   59.00
      538 59.00
      538 59.00
19/12/2025 09:13:36.114 1   58.88
      1 58.88
      1 58.88
19/12/2025 09:09:14.784 2   58.94
      2 58.94
      2 58.94
19/12/2025 09:09:01.903 2   58.98
      2 58.98
      2 58.98
19/12/2025 09:05:54.405 2   58.93
      2 58.93
      2 58.93
19/12/2025 09:04:10.795 135   58.93
      1 58.93
      135 58.93
      134 58.93
19/12/2025 08:44:20.649 5   58.85
      5 58.85
      5 58.85
19/12/2025 08:41:32.086 232   58.84
      232 58.84
      232 58.84
19/12/2025 08:16:41.838 4   58.70
      4 58.70
      4 58.70
19/12/2025 08:14:24.053 8   58.70
      8 58.70
      8 58.70
19/12/2025 07:50:39.393 20   58.41
      20 58.41
      20 58.41
19/12/2025 07:48:14.768 170   58.61
      170 58.61
      170 58.61
19/12/2025 07:42:33.147 8   58.63
      8 58.63
      8 58.63
19/12/2025 07:30:04.750 20   58.55
      2 58.55
      18 58.55
      20 58.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM