MUL-L.EOM.H.R.M.-W.G.B.3-5y DR

18

19

105.8306

Date Time Volume Order Volume Price
02/04/2025 17:01:55.761 2   105.8306
      2 105.8306
      2 105.8306
02/04/2025 17:01:55.482 1   105.8306
      1 105.8306
      1 105.8306
02/04/2025 17:01:51.904 1   105.8306
      1 105.8306
      1 105.8306
02/04/2025 17:01:47.983 1   105.8306
      1 105.8306
      1 105.8306
02/04/2025 17:01:44.171 1   105.8306
      1 105.8306
      1 105.8306
02/04/2025 17:01:34.096 5   105.8301
      5 105.8301
      5 105.8301
02/04/2025 16:35:12.792 1   106.0099
      1 106.0099
      1 106.0099
02/04/2025 16:35:01.259 4   105.9651
      4 105.9651
      4 105.9651
02/04/2025 16:35:01.167 73   106.0099
      73 106.0099
      73 106.0099
02/04/2025 16:05:52.497 1   105.9651
      1 105.9651
      1 105.9651
02/04/2025 14:52:12.286 26   106.0649
      26 106.0649
      26 106.0649
02/04/2025 14:49:27.857 33   106.0649
      33 106.0649
      33 106.0649
02/04/2025 14:41:56.919 153   106.0599
      153 106.0599
      153 106.0599
02/04/2025 14:37:53.713 53   106.0201
      53 106.0201
      53 106.0201
02/04/2025 14:33:10.634 266   106.0201
      266 106.0201
      266 106.0201
02/04/2025 14:25:36.969 182   106.0201
      182 106.0201
      182 106.0201
02/04/2025 14:25:30.925 80   106.0599
      80 106.0599
      80 106.0599
02/04/2025 14:14:58.565 69   106.0051
      69 106.0051
      69 106.0051
02/04/2025 10:59:46.043 3   105.9899
      3 105.9899
      3 105.9899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM