Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

51

44

23.4442

Date Time Volume Order Volume Price
21/11/2024 19:41:59.114 500   23.4442
      500 23.4442
      500 23.4442
21/11/2024 19:41:31.820 500   23.4442
      500 23.4442
      500 23.4442
21/11/2024 19:32:10.122 300   23.4442
      250 23.4442
      50 23.4442
      300 23.4442
21/11/2024 18:18:24.909 20   23.4442
      20 23.4442
      20 23.4442
21/11/2024 18:05:38.277 7   23.6999
      7 23.6999
      7 23.6999
21/11/2024 18:00:52.121 19   23.4442
      19 23.4442
      19 23.4442
21/11/2024 17:26:42.579 6   23.5949
      6 23.5949
      6 23.5949
21/11/2024 17:26:20.082 37   23.5801
      37 23.5801
      37 23.5801
21/11/2024 16:26:19.641 110   23.4899
      110 23.4899
      110 23.4899
21/11/2024 16:09:14.785 1   23.4451
      1 23.4451
      1 23.4451
21/11/2024 16:08:32.027 2   23.4501
      2 23.4501
      2 23.4501
21/11/2024 16:00:05.411 1   23.4499
      1 23.4499
      1 23.4499
21/11/2024 15:36:35.051 1   23.4601
      1 23.4601
      1 23.4601
21/11/2024 15:17:13.884 40   23.5599
      40 23.5599
      40 23.5599
21/11/2024 15:13:16.908 281   23.5401
      281 23.5401
      281 23.5401
21/11/2024 15:03:40.722 87   23.5501
      87 23.5501
      87 23.5501
21/11/2024 14:24:08.907 850   23.496
      850 23.496
      850 23.496
21/11/2024 14:19:06.543 47   23.521
      47 23.521
      47 23.521
21/11/2024 13:22:45.496 106   23.55
      106 23.55
      106 23.55
21/11/2024 13:08:34.806 266   23.5401
      266 23.5401
      266 23.5401
21/11/2024 12:57:15.135 638   23.5501
      638 23.5501
      638 23.5501
21/11/2024 12:26:37.274 43   23.5301
      43 23.5301
      43 23.5301
21/11/2024 12:23:40.979 400   23.5301
      400 23.5301
      400 23.5301
21/11/2024 12:11:08.176 1   23.5151
      1 23.5151
      1 23.5151
21/11/2024 12:09:51.176 56   23.5201
      56 23.5201
      56 23.5201
21/11/2024 11:27:54.260 93   23.4701
      93 23.4701
      93 23.4701
21/11/2024 11:09:25.827 90   23.50
      90 23.50
      90 23.50
21/11/2024 11:07:38.519 1 476   23.50
      231 23.50
      93 23.50
      37 23.50
      1 476 23.50
      115 23.50
      1 000 23.50
21/11/2024 11:00:54.692 494   23.4901
      494 23.4901
      494 23.4901
21/11/2024 10:59:25.606 44   23.4901
      44 23.4901
      44 23.4901
21/11/2024 10:44:24.035 121   23.4601
      121 23.4601
      121 23.4601
21/11/2024 10:43:47.007 532   23.4651
      532 23.4651
      532 23.4651
21/11/2024 10:17:29.332 18   23.4356
      18 23.4356
      18 23.4356
21/11/2024 10:11:13.772 5   23.4699
      5 23.4699
      5 23.4699
21/11/2024 09:55:00.966 59   23.4799
      59 23.4799
      59 23.4799
21/11/2024 09:45:58.820 574   23.4901
      574 23.4901
      574 23.4901
21/11/2024 09:30:09.356 4   23.4901
      4 23.4901
      4 23.4901
21/11/2024 09:04:04.393 7   23.4792
      2 23.4792
      5 23.4792
      7 23.4792
21/11/2024 08:35:13.578 22   23.225
      22 23.225
      22 23.225
21/11/2024 08:29:37.291 18   23.225
      18 23.225
      18 23.225
21/11/2024 08:27:44.771 1   23.225
      1 23.225
      1 23.225
21/11/2024 08:03:29.905 178   23.225
      178 23.225
      178 23.225
21/11/2024 08:00:08.768 27   23.225
      27 23.225
      27 23.225
21/11/2024 08:00:08.674 89   23.225
      88 23.225
      88 23.225
      1 23.225
      1 23.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM