Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

43

42

24.3294

Date Time Volume Order Volume Price
02/04/2025 21:25:54.124 100   24.3294
      100 24.3294
      100 24.3294
02/04/2025 19:04:00.700 9   24.5956
      9 24.5956
      9 24.5956
02/04/2025 18:59:44.217 58   24.3294
      50 24.3294
      8 24.3294
      58 24.3294
02/04/2025 18:59:44.103 3   24.3294
      3 24.3294
      3 24.3294
02/04/2025 18:58:25.265 17   24.5956
      17 24.5956
      17 24.5956
02/04/2025 18:55:41.183 20   24.5956
      20 24.5956
      20 24.5956
02/04/2025 18:54:19.723 10   24.5956
      10 24.5956
      10 24.5956
02/04/2025 18:52:54.235 17   24.5956
      9 24.5956
      17 24.5956
      8 24.5956
02/04/2025 17:48:01.379 105   24.5956
      105 24.5956
      105 24.5956
02/04/2025 17:28:32.449 21   24.4401
      21 24.4401
      21 24.4401
02/04/2025 16:44:00.021 23   24.5049
      23 24.5049
      23 24.5049
02/04/2025 16:39:54.201 9   24.4951
      9 24.4951
      9 24.4951
02/04/2025 16:18:18.894 1   24.5101
      1 24.5101
      1 24.5101
02/04/2025 16:00:05.363 1   24.5199
      1 24.5199
      1 24.5199
02/04/2025 15:01:03.728 50   24.5049
      50 24.5049
      50 24.5049
02/04/2025 14:28:49.104 2   24.4601
      2 24.4601
      2 24.4601
02/04/2025 14:26:49.156 163   24.4899
      163 24.4899
      163 24.4899
02/04/2025 14:25:48.363 3   24.5049
      3 24.5049
      3 24.5049
02/04/2025 14:19:58.217 7   24.4801
      7 24.4801
      7 24.4801
02/04/2025 13:09:49.442 75   24.5051
      75 24.5051
      75 24.5051
02/04/2025 12:56:09.609 300   24.5249
      300 24.5249
      300 24.5249
02/04/2025 12:34:21.416 200   24.5651
      200 24.5651
      200 24.5651
02/04/2025 11:44:12.063 5   24.5899
      5 24.5899
      5 24.5899
02/04/2025 11:44:07.643 15   24.5651
      15 24.5651
      15 24.5651
02/04/2025 11:06:48.853 12   24.5451
      12 24.5451
      12 24.5451
02/04/2025 11:06:27.102 4   24.5649
      4 24.5649
      4 24.5649
02/04/2025 09:31:21.716 5   24.5101
      5 24.5101
      5 24.5101
02/04/2025 09:20:29.228 30   24.5451
      30 24.5451
      30 24.5451
02/04/2025 09:19:19.175 101   24.5451
      101 24.5451
      101 24.5451
02/04/2025 09:15:42.936 1   24.5549
      1 24.5549
      1 24.5549
02/04/2025 09:15:12.356 5   24.5301
      5 24.5301
      5 24.5301
02/04/2025 09:15:01.982 1   24.5549
      1 24.5549
      1 24.5549
02/04/2025 09:14:47.593 1   24.5549
      1 24.5549
      1 24.5549
02/04/2025 09:14:41.155 2   24.5499
      2 24.5499
      2 24.5499
02/04/2025 09:13:37.149 3   24.5449
      3 24.5449
      3 24.5449
02/04/2025 09:12:32.538 1   24.5549
      1 24.5549
      1 24.5549
02/04/2025 09:07:03.224 1   24.5449
      1 24.5449
      1 24.5449
02/04/2025 09:04:17.356 70   24.7942
      70 24.7942
      70 24.7942
02/04/2025 08:44:42.336 1   24.7942
      1 24.7942
      1 24.7942
02/04/2025 08:44:33.668 1   24.5258
      1 24.5258
      1 24.5258
02/04/2025 08:01:03.340 21   24.5258
      21 24.5258
      21 24.5258
02/04/2025 07:32:30.351 1   24.5258
      1 24.5258
      1 24.5258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM