Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

51

44

23,4442

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:41:59,114 500   23,4442
      500 23,4442
      500 23,4442
21.11.2024 19:41:31,820 500   23,4442
      500 23,4442
      500 23,4442
21.11.2024 19:32:10,122 300   23,4442
      250 23,4442
      50 23,4442
      300 23,4442
21.11.2024 18:18:24,909 20   23,4442
      20 23,4442
      20 23,4442
21.11.2024 18:05:38,277 7   23,6999
      7 23,6999
      7 23,6999
21.11.2024 18:00:52,121 19   23,4442
      19 23,4442
      19 23,4442
21.11.2024 17:26:42,579 6   23,5949
      6 23,5949
      6 23,5949
21.11.2024 17:26:20,082 37   23,5801
      37 23,5801
      37 23,5801
21.11.2024 16:26:19,641 110   23,4899
      110 23,4899
      110 23,4899
21.11.2024 16:09:14,785 1   23,4451
      1 23,4451
      1 23,4451
21.11.2024 16:08:32,027 2   23,4501
      2 23,4501
      2 23,4501
21.11.2024 16:00:05,411 1   23,4499
      1 23,4499
      1 23,4499
21.11.2024 15:36:35,051 1   23,4601
      1 23,4601
      1 23,4601
21.11.2024 15:17:13,884 40   23,5599
      40 23,5599
      40 23,5599
21.11.2024 15:13:16,908 281   23,5401
      281 23,5401
      281 23,5401
21.11.2024 15:03:40,722 87   23,5501
      87 23,5501
      87 23,5501
21.11.2024 14:24:08,907 850   23,496
      850 23,496
      850 23,496
21.11.2024 14:19:06,543 47   23,521
      47 23,521
      47 23,521
21.11.2024 13:22:45,496 106   23,55
      106 23,55
      106 23,55
21.11.2024 13:08:34,806 266   23,5401
      266 23,5401
      266 23,5401
21.11.2024 12:57:15,135 638   23,5501
      638 23,5501
      638 23,5501
21.11.2024 12:26:37,274 43   23,5301
      43 23,5301
      43 23,5301
21.11.2024 12:23:40,979 400   23,5301
      400 23,5301
      400 23,5301
21.11.2024 12:11:08,176 1   23,5151
      1 23,5151
      1 23,5151
21.11.2024 12:09:51,176 56   23,5201
      56 23,5201
      56 23,5201
21.11.2024 11:27:54,260 93   23,4701
      93 23,4701
      93 23,4701
21.11.2024 11:09:25,827 90   23,50
      90 23,50
      90 23,50
21.11.2024 11:07:38,519 1 476   23,50
      231 23,50
      93 23,50
      37 23,50
      1 476 23,50
      115 23,50
      1 000 23,50
21.11.2024 11:00:54,692 494   23,4901
      494 23,4901
      494 23,4901
21.11.2024 10:59:25,606 44   23,4901
      44 23,4901
      44 23,4901
21.11.2024 10:44:24,035 121   23,4601
      121 23,4601
      121 23,4601
21.11.2024 10:43:47,007 532   23,4651
      532 23,4651
      532 23,4651
21.11.2024 10:17:29,332 18   23,4356
      18 23,4356
      18 23,4356
21.11.2024 10:11:13,772 5   23,4699
      5 23,4699
      5 23,4699
21.11.2024 09:55:00,966 59   23,4799
      59 23,4799
      59 23,4799
21.11.2024 09:45:58,820 574   23,4901
      574 23,4901
      574 23,4901
21.11.2024 09:30:09,356 4   23,4901
      4 23,4901
      4 23,4901
21.11.2024 09:04:04,393 7   23,4792
      2 23,4792
      5 23,4792
      7 23,4792
21.11.2024 08:35:13,578 22   23,225
      22 23,225
      22 23,225
21.11.2024 08:29:37,291 18   23,225
      18 23,225
      18 23,225
21.11.2024 08:27:44,771 1   23,225
      1 23,225
      1 23,225
21.11.2024 08:03:29,905 178   23,225
      178 23,225
      178 23,225
21.11.2024 08:00:08,768 27   23,225
      27 23,225
      27 23,225
21.11.2024 08:00:08,674 89   23,225
      88 23,225
      88 23,225
      1 23,225
      1 23,225
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)