Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

100

74

23,05

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 18:11:41,138 298   23,05
      43 23,05
      255 23,05
      298 23,05
03.04.2025 17:27:10,965 5   23,2099
      5 23,2099
      5 23,2099
03.04.2025 17:26:37,964 65   23,1851
      65 23,1851
      65 23,1851
03.04.2025 16:36:12,219 1   23,1899
      1 23,1899
      1 23,1899
03.04.2025 16:35:53,479 3   23,1501
      3 23,1501
      3 23,1501
03.04.2025 16:17:42,268 3   23,1951
      3 23,1951
      3 23,1951
03.04.2025 16:17:24,535 3   23,2149
      3 23,2149
      3 23,2149
03.04.2025 16:13:57,354 45   23,1651
      45 23,1651
      45 23,1651
03.04.2025 16:08:38,421 1   23,1799
      1 23,1799
      1 23,1799
03.04.2025 16:00:08,591 11   23,2399
      11 23,2399
      11 23,2399
03.04.2025 15:52:01,628 1   23,1699
      1 23,1699
      1 23,1699
03.04.2025 15:46:30,140 1   23,1851
      1 23,1851
      1 23,1851
03.04.2025 15:44:17,338 84   23,1801
      84 23,1801
      84 23,1801
03.04.2025 15:39:17,942 200   23,1951
      200 23,1951
      200 23,1951
03.04.2025 15:36:40,057 1   23,1851
      1 23,1851
      1 23,1851
03.04.2025 15:31:42,758 3   23,1351
      3 23,1351
      3 23,1351
03.04.2025 15:31:23,632 1   23,1749
      1 23,1749
      1 23,1749
03.04.2025 15:30:24,542 31   23,1051
      31 23,1051
      31 23,1051
03.04.2025 15:22:52,517 1   23,0399
      1 23,0399
      1 23,0399
03.04.2025 15:22:44,262 1   23,0151
      1 23,0151
      1 23,0151
03.04.2025 15:21:42,097 1 565   23,0051
      1 565 23,0051
      1 565 23,0051
03.04.2025 15:21:42,034 60   23,0051
      60 23,0051
      60 23,0051
03.04.2025 15:20:55,564 1 796   23,0251
      200 23,0251
      68 23,0251
      1 528 23,0251
      1 796 23,0251
03.04.2025 15:19:26,842 3   23,0699
      3 23,0699
      3 23,0699
03.04.2025 15:09:47,901 1 092   23,10
      1 092 23,10
      1 092 23,10
03.04.2025 15:08:54,330 1 400   23,10
      1 400 23,10
      1 400 23,10
03.04.2025 15:08:54,322 8   23,10
      8 23,10
      8 23,10
03.04.2025 14:49:22,756 173   23,1449
      173 23,1449
      173 23,1449
03.04.2025 14:44:36,525 57   23,1349
      57 23,1349
      57 23,1349
03.04.2025 14:43:35,405 1 621   23,1101
      1 621 23,1101
      1 621 23,1101
03.04.2025 14:31:13,127 600   23,1751
      600 23,1751
      600 23,1751
03.04.2025 14:23:57,311 227   23,2001
      227 23,2001
      227 23,2001
03.04.2025 14:23:57,260 1 000   23,22
      1 000 23,22
      1 000 23,22
03.04.2025 14:21:46,620 1   23,24
      1 23,24
      1 23,24
03.04.2025 14:05:05,964 1   23,26
      1 23,26
      1 23,26
03.04.2025 14:01:47,835 1   23,28
      1 23,28
      1 23,28
03.04.2025 13:57:22,663 1   23,2899
      1 23,2899
      1 23,2899
03.04.2025 13:48:36,757 1   23,3049
      1 23,3049
      1 23,3049
03.04.2025 13:46:53,596 1   23,2999
      1 23,2999
      1 23,2999
03.04.2025 13:42:54,170 7   23,3399
      7 23,3399
      7 23,3399
03.04.2025 13:33:21,788 393   23,2901
      393 23,2901
      393 23,2901
03.04.2025 13:14:52,608 30   23,4151
      30 23,4151
      30 23,4151
03.04.2025 13:09:29,072 47   23,4001
      47 23,4001
      47 23,4001
03.04.2025 12:53:36,411 200   23,3951
      200 23,3951
      200 23,3951
03.04.2025 12:43:31,685 60   23,40
      60 23,40
      60 23,40
03.04.2025 12:34:35,328 4   23,3899
      4 23,3899
      4 23,3899
03.04.2025 12:17:56,070 1   23,3999
      1 23,3999
      1 23,3999
03.04.2025 12:17:44,495 1   23,3801
      1 23,3801
      1 23,3801
03.04.2025 12:08:01,983 800   23,4801
      800 23,4801
      800 23,4801
03.04.2025 11:46:25,384 63   23,5951
      63 23,5951
      63 23,5951
03.04.2025 11:25:49,544 11   23,6099
      11 23,6099
      11 23,6099
03.04.2025 11:02:38,578 2   23,6751
      2 23,6751
      2 23,6751
03.04.2025 11:02:30,747 14   23,6751
      14 23,6751
      14 23,6751
03.04.2025 11:00:59,129 1   23,7049
      1 23,7049
      1 23,7049
03.04.2025 10:53:58,997 407   23,6601
      407 23,6601
      407 23,6601
03.04.2025 10:32:09,111 13   23,7401
      13 23,7401
      13 23,7401
03.04.2025 10:19:30,372 5   23,7699
      5 23,7699
      5 23,7699
03.04.2025 10:03:22,584 15   23,7601
      15 23,7601
      15 23,7601
03.04.2025 09:46:09,118 138   23,7351
      138 23,7351
      138 23,7351
03.04.2025 09:38:12,900 1   23,7251
      1 23,7251
      1 23,7251
03.04.2025 09:35:51,574 1   23,7899
      1 23,7899
      1 23,7899
03.04.2025 09:35:42,422 1   23,7401
      1 23,7401
      1 23,7401
03.04.2025 09:25:39,524 2   23,8049
      2 23,8049
      2 23,8049
03.04.2025 09:24:45,119 1   23,7849
      1 23,7849
      1 23,7849
03.04.2025 09:23:37,255 1   23,7849
      1 23,7849
      1 23,7849
03.04.2025 09:20:31,877 1   23,7499
      1 23,7499
      1 23,7499
03.04.2025 09:20:28,083 230   23,7101
      230 23,7101
      230 23,7101
03.04.2025 09:16:12,484 4   23,6801
      4 23,6801
      4 23,6801
03.04.2025 09:16:02,740 2 157   23,6751
      45 23,6751
      44 23,6751
      30 23,6751
      17 23,6751
      1 472 23,6751
      2 157 23,6751
      65 23,6751
      32 23,6751
      375 23,6751
      77 23,6751
03.04.2025 09:16:02,617 3 993   23,6751
      3 538 23,6751
      2 500 23,6751
      455 23,6751
      1 493 23,6751
03.04.2025 09:15:54,508 1 750   23,7099
      500 23,7099
      1 750 23,7099
      1 007 23,7099
      1 23,7099
      50 23,7099
      190 23,7099
      1 23,7099
      1 23,7099
03.04.2025 08:25:46,607 30   24,7287
      30 24,7287
      30 24,7287
03.04.2025 08:15:48,343 805   24,7287
      23 24,7287
      14 24,7287
      706 24,7287
      12 24,7287
      50 24,7287
      3 24,7287
      800 24,7287
      2 24,7287
03.04.2025 07:30:16,034 44   24,3294
      44 24,3294
      44 24,3294
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)