Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

28

27

21,5762

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2024 18:15:24,876 450   21,5762
      450 21,5762
      450 21,5762
14.08.2024 18:15:23,174 550   21,5762
      550 21,5762
      50 21,5762
      500 21,5762
14.08.2024 18:00:44,860 50   21,8038
      50 21,8038
      50 21,8038
14.08.2024 16:02:37,906 1 204   21,7501
      1 204 21,7501
      1 204 21,7501
14.08.2024 16:01:09,882 808   21,7401
      808 21,7401
      808 21,7401
14.08.2024 15:54:12,587 2   21,7999
      2 21,7999
      2 21,7999
14.08.2024 15:49:06,158 70   21,7751
      70 21,7751
      70 21,7751
14.08.2024 15:36:30,794 1   21,7451
      1 21,7451
      1 21,7451
14.08.2024 15:00:47,142 281   21,7851
      281 21,7851
      281 21,7851
14.08.2024 13:19:47,284 21   21,7201
      21 21,7201
      21 21,7201
14.08.2024 13:17:45,729 53   21,7201
      53 21,7201
      53 21,7201
14.08.2024 12:56:00,636 3   21,7301
      3 21,7301
      3 21,7301
14.08.2024 12:55:52,495 1   21,7499
      1 21,7499
      1 21,7499
14.08.2024 11:58:11,405 901   21,7501
      901 21,7501
      901 21,7501
14.08.2024 11:05:35,697 856   21,7901
      856 21,7901
      856 21,7901
14.08.2024 10:59:39,902 1   21,7901
      1 21,7901
      1 21,7901
14.08.2024 10:58:24,010 104   21,7901
      104 21,7901
      104 21,7901
14.08.2024 10:58:03,009 4   21,8149
      4 21,8149
      4 21,8149
14.08.2024 10:38:01,241 10   21,8049
      10 21,8049
      10 21,8049
14.08.2024 10:33:14,342 4   21,7651
      4 21,7651
      4 21,7651
14.08.2024 09:46:15,897 9   21,7999
      9 21,7999
      9 21,7999
14.08.2024 09:30:23,876 2   21,7601
      2 21,7601
      2 21,7601
14.08.2024 09:04:42,307 2   21,7549
      2 21,7549
      2 21,7549
14.08.2024 08:00:37,861 1   21,7894
      1 21,7894
      1 21,7894
14.08.2024 08:00:26,463 1   21,5605
      1 21,5605
      1 21,5605
14.08.2024 08:00:26,086 1   21,7894
      1 21,7894
      1 21,7894
14.08.2024 08:00:00,134 88   21,559
      1 21,559
      88 21,559
      87 21,559
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)